(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Adeshwar is 11400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.24 | 25.00 | 25.00 | 24.24 | 1.053 times |
| 06 Thu Feb 2025 | 22.21 | 23.00 | 23.00 | 22.21 | 1.053 times |
| 30 Thu Jan 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.526 times |
| 27 Mon Jan 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.526 times |
| 21 Tue Jan 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.526 times |
| 08 Wed Jan 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.526 times |
| 07 Tue Jan 2025 | 26.50 | 26.00 | 26.50 | 26.00 | 1.579 times |
| 06 Mon Jan 2025 | 24.70 | 22.50 | 24.70 | 22.00 | 2.105 times |
| 03 Fri Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.526 times |
| 02 Thu Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.526 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 26.4. Use a stoploss of 23.98 and if this stock hits its stoploss, then it can fall down till 22.87
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 22.00 |
| Downside Target | 23.25 |
| Downside Target | 23.90 |
| Upside Target | 25.00 |
| Upside Target | 26.00 |
| Upside Target | 26.50 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 21.03 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 26.61 |
| Downside Intraday Target | 23.82 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.24 | 23.00 | 25.00 | 22.21 | 2 times |
| 30 Thu Jan 2025 | 24.00 | 25.00 | 25.00 | 24.00 | 2 times |
| 21 Tue Jan 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.125 times |
| 08 Wed Jan 2025 | 25.50 | 22.50 | 26.50 | 22.00 | 1.333 times |
| 03 Fri Jan 2025 | 23.00 | 19.70 | 26.00 | 19.70 | 3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.24 | 23.00 | 25.00 | 22.21 | 0.308 times |
| 30 Thu Jan 2025 | 24.00 | 23.00 | 26.50 | 22.00 | 0.867 times |
| 31 Tue Dec 2024 | 26.00 | 23.25 | 26.00 | 19.70 | 1.364 times |
| 29 Fri Nov 2024 | 23.25 | 26.50 | 26.50 | 23.25 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow