(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Adeshwar is 24000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 16.20 | 15.16 | 20.39 | 15.16 | 1 times |
| 26 Fri Sep 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.25 times |
| 23 Tue Sep 2025 | 19.25 | 16.51 | 19.49 | 16.51 | 1 times |
| 22 Mon Sep 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25 times |
| 18 Thu Sep 2025 | 16.45 | 16.26 | 18.89 | 16.26 | 1.5 times |
| 17 Wed Sep 2025 | 16.18 | 15.15 | 18.40 | 15.15 | 2.25 times |
| 11 Thu Sep 2025 | 17.95 | 18.00 | 18.00 | 17.50 | 1 times |
| 09 Tue Sep 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.25 times |
| 02 Tue Sep 2025 | 17.99 | 18.84 | 18.84 | 17.99 | 1 times |
| 01 Mon Sep 2025 | 16.68 | 15.76 | 18.34 | 15.45 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 17.71 as target.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 16.05 |
| Upside Target | 17.50 |
| Upside Target | 18.00 |
| Upside Target | 18.84 |
| Upside Target | 18.89 |
| Upside Target | 19.49 |
| Upside Target | 20.39 |
| Upside Target | 21.59 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 14.11 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 19.34 |
| Upside Intraday Target | 22.48 |
| Upside Intraday Target | 17.25 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 16.20 | 15.16 | 20.39 | 15.16 | 0.667 times |
| 26 Fri Sep 2025 | 17.25 | 16.26 | 19.49 | 16.26 | 0.4 times |
| 18 Thu Sep 2025 | 16.45 | 15.15 | 18.89 | 15.15 | 3 times |
| 11 Thu Sep 2025 | 17.95 | 18.00 | 18.00 | 17.50 | 0.625 times |
| 02 Tue Sep 2025 | 17.99 | 15.76 | 18.84 | 15.45 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 16.20 | 15.16 | 20.39 | 15.16 | 0.118 times |
| 26 Fri Sep 2025 | 17.25 | 15.76 | 19.49 | 15.15 | 1.36 times |
| 26 Tue Aug 2025 | 18.34 | 21.59 | 21.59 | 15.60 | 3.571 times |
| 23 Wed Jul 2025 | 18.00 | 18.00 | 18.00 | 16.05 | 7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow