(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Grinfra is 16201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1547.05 | 1550.05 | 1581.10 | 1542.00 | 0.598 times |
| 27 Mon May 2024 | 1569.20 | 1630.25 | 1631.95 | 1560.00 | 0.749 times |
| 24 Fri May 2024 | 1614.15 | 1609.90 | 1636.60 | 1580.30 | 0.599 times |
| 23 Thu May 2024 | 1599.45 | 1639.25 | 1669.95 | 1580.10 | 0.54 times |
| 22 Wed May 2024 | 1622.10 | 1620.65 | 1652.00 | 1584.60 | 0.905 times |
| 21 Tue May 2024 | 1567.50 | 1546.05 | 1619.10 | 1546.05 | 1.354 times |
| 18 Sat May 2024 | 1545.30 | 1560.00 | 1581.25 | 1525.90 | 0.095 times |
| 17 Fri May 2024 | 1556.85 | 1515.00 | 1575.00 | 1496.00 | 1.391 times |
| 16 Thu May 2024 | 1533.95 | 1460.95 | 1540.00 | 1435.60 | 2.856 times |
| 15 Wed May 2024 | 1459.55 | 1335.05 | 1484.65 | 1335.05 | 1.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1568 as stoploss in an intra day sell trade for a target of 1458.1. However, stock will show a bullish move above 1568.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 1078.10 |
| Downside Target | 1168.70 |
| Downside Target | 1227.15 |
| Downside Target | 1285.75 |
| Downside Target | 1372.00 |
| Downside Target | 1404.15 |
| Downside Target | 1434.05 |
| Downside Target | 1542.00 |
| Downside Target | 1546.05 |
| Upside Target | 1581.25 |
| Upside Target | 1631.95 |
| Upside Target | 1669.95 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1515.38 |
| Downside Intraday Target | 1483.72 |
| Upside Intraday Target | 1605.33 |
| Upside Intraday Target | 1663.62 |
| Upside Intraday Target | 1573.67 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1547.05 | 1630.25 | 1631.95 | 1542.00 | 0.397 times |
| 24 Fri May 2024 | 1614.15 | 1546.05 | 1669.95 | 1546.05 | 0.555 times |
| 18 Sat May 2024 | 1545.30 | 1350.00 | 1581.25 | 1302.10 | 3.876 times |
| 10 Fri May 2024 | 1331.65 | 1365.95 | 1404.15 | 1290.40 | 0.722 times |
| 03 Fri May 2024 | 1393.75 | 1380.00 | 1420.00 | 1342.00 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1547.05 | 1390.00 | 1669.95 | 1290.40 | 1.351 times |
| 30 Tue Apr 2024 | 1369.55 | 1310.00 | 1434.05 | 1285.75 | 1.364 times |
| 28 Thu Mar 2024 | 1308.15 | 1220.90 | 1323.95 | 1173.30 | 0.66 times |
| 29 Thu Feb 2024 | 1213.60 | 1220.45 | 1372.00 | 1168.70 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.
Grinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.99 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.
Grinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.99 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow