Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets

Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)

10 day averaged volume of Grinfra is 1053

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1019.00	1030.70	1034.70	1016.95	0.105 times
17 Wed Dec 2025	1044.85	1036.95	1044.90	1034.10	0.184 times
16 Tue Dec 2025	1037.00	1021.60	1038.95	1013.40	0.637 times
15 Mon Dec 2025	1028.95	1026.75	1038.60	1020.30	0.745 times
12 Fri Dec 2025	1020.20	1013.95	1030.30	1013.45	1.162 times
11 Thu Dec 2025	1010.80	1009.15	1013.95	992.30	0.721 times
10 Wed Dec 2025	1003.25	1017.30	1032.85	1000.00	0.885 times
09 Tue Dec 2025	1017.25	1049.90	1049.90	991.00	3.038 times
08 Mon Dec 2025	1049.90	1060.00	1060.00	1041.45	1.601 times
05 Fri Dec 2025	1054.90	1044.90	1059.00	1038.25	0.301 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1022.3, but if it comes above 1022.3, then a intra day buy could be more profitable.
If you take a sell trade below 1022.3, then use 1022.3 as stoploss and 988.5 as target. However if you take a buy trade in stock , then use 1022.3 as stoploss and 1050.54 as target.

Share price targets for Grinfra (Grinfra)

Target Type	Value
Downside Target	991.00
Downside Target	1013.40
Upside Target	1102.00
Upside Target	1155.25
Upside Target	1155.55
Upside Target	1182.10
Upside Target	1200.00
Upside Target	1201.75
Upside Target	1319.15
Upside Target	1342.95
Upside Target	1362.15

Intraday share price targets for Grinfra (Grinfra)

Target Type	Value
Downside Intraday Target	1006.63
Downside Intraday Target	994.27
Upside Intraday Target	1038.13
Upside Intraday Target	1057.27
Upside Intraday Target	1025.77

Weekly technical analysis of Grinfra (Grinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1019.00	1026.75	1044.90	1013.40	0.226 times
12 Fri Dec 2025	1020.20	1060.00	1060.00	991.00	2.148 times
05 Fri Dec 2025	1054.90	1058.05	1080.15	1025.05	0.827 times
28 Fri Nov 2025	1076.80	1090.00	1102.00	1065.30	0.622 times
21 Fri Nov 2025	1094.05	1080.10	1155.55	1070.20	0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grinfra (Grinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1019.00	1058.05	1080.15	991.00	0.549 times
28 Fri Nov 2025	1076.80	1150.05	1182.10	1065.30	0.417 times
31 Fri Oct 2025	1166.10	1220.00	1319.15	1155.25	0.125 times
30 Tue Sep 2025	1222.65	1245.10	1362.15	1201.75	22.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grinfra (Grinfra)

Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.41 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.

Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.