(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Grinfra is 1059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1044.85 | 1036.95 | 1044.90 | 1034.10 | 0.183 times |
| 16 Tue Dec 2025 | 1037.00 | 1021.60 | 1038.95 | 1013.40 | 0.634 times |
| 15 Mon Dec 2025 | 1028.95 | 1026.75 | 1038.60 | 1020.30 | 0.74 times |
| 12 Fri Dec 2025 | 1020.20 | 1013.95 | 1030.30 | 1013.45 | 1.156 times |
| 11 Thu Dec 2025 | 1010.80 | 1009.15 | 1013.95 | 992.30 | 0.717 times |
| 10 Wed Dec 2025 | 1003.25 | 1017.30 | 1032.85 | 1000.00 | 0.88 times |
| 09 Tue Dec 2025 | 1017.25 | 1049.90 | 1049.90 | 991.00 | 3.021 times |
| 08 Mon Dec 2025 | 1049.90 | 1060.00 | 1060.00 | 1041.45 | 1.592 times |
| 05 Fri Dec 2025 | 1054.90 | 1044.90 | 1059.00 | 1038.25 | 0.299 times |
| 04 Thu Dec 2025 | 1044.85 | 1025.05 | 1051.70 | 1025.05 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1025.7 or till 992.1. Use a stoploss of 1053.65 and if the stock hits stoploss, then it can shoot up till 1081.63
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 991.00 |
| Downside Target | 1013.40 |
| Upside Target | 1102.00 |
| Upside Target | 1155.25 |
| Upside Target | 1155.55 |
| Upside Target | 1182.10 |
| Upside Target | 1200.00 |
| Upside Target | 1201.75 |
| Upside Target | 1319.15 |
| Upside Target | 1342.95 |
| Upside Target | 1362.15 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1023.87 |
| Downside Intraday Target | 1002.88 |
| Upside Intraday Target | 1055.37 |
| Upside Intraday Target | 1065.88 |
| Downside Intraday Target | 1034.38 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1044.85 | 1026.75 | 1044.90 | 1013.40 | 0.211 times |
| 12 Fri Dec 2025 | 1020.20 | 1060.00 | 1060.00 | 991.00 | 2.148 times |
| 05 Fri Dec 2025 | 1054.90 | 1058.05 | 1080.15 | 1025.05 | 0.827 times |
| 28 Fri Nov 2025 | 1076.80 | 1090.00 | 1102.00 | 1065.30 | 0.622 times |
| 21 Fri Nov 2025 | 1094.05 | 1080.10 | 1155.55 | 1070.20 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1044.85 | 1058.05 | 1080.15 | 991.00 | 0.545 times |
| 28 Fri Nov 2025 | 1076.80 | 1150.05 | 1182.10 | 1065.30 | 0.417 times |
| 31 Fri Oct 2025 | 1166.10 | 1220.00 | 1319.15 | 1155.25 | 0.125 times |
| 30 Tue Sep 2025 | 1222.65 | 1245.10 | 1362.15 | 1201.75 | 22.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.9 and Grinfra (Grinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.9 and Grinfra (Grinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow