(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Grinfra is 1533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1282.70 | 1273.80 | 1302.00 | 1270.00 | 0.847 times |
| 04 Wed Jun 2025 | 1279.40 | 1273.00 | 1282.95 | 1262.40 | 0.339 times |
| 03 Tue Jun 2025 | 1269.25 | 1295.10 | 1300.80 | 1260.00 | 1.535 times |
| 02 Mon Jun 2025 | 1301.55 | 1284.95 | 1315.95 | 1281.15 | 1.031 times |
| 30 Fri May 2025 | 1278.35 | 1346.95 | 1346.95 | 1272.05 | 0.555 times |
| 29 Thu May 2025 | 1292.15 | 1322.00 | 1326.10 | 1286.65 | 0.848 times |
| 28 Wed May 2025 | 1305.55 | 1285.10 | 1308.00 | 1285.10 | 0.902 times |
| 27 Tue May 2025 | 1289.45 | 1297.15 | 1297.15 | 1278.70 | 1.064 times |
| 26 Mon May 2025 | 1285.75 | 1286.55 | 1295.95 | 1276.65 | 0.446 times |
| 23 Fri May 2025 | 1279.75 | 1318.95 | 1318.95 | 1272.10 | 1.776 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1318.7 as stoploss in an intra day sell trade for a target of 1239.66. However, stock will show a bullish move above 1318.7.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 902.05 |
| Downside Target | 977.35 |
| Downside Target | 1006.75 |
| Downside Target | 1045.95 |
| Downside Target | 1076.30 |
| Downside Target | 1110.00 |
| Downside Target | 1208.80 |
| Downside Target | 1252.90 |
| Downside Target | 1272.05 |
| Upside Target | 1315.95 |
| Upside Target | 1343.00 |
| Upside Target | 1346.95 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1256.48 |
| Downside Intraday Target | 1230.27 |
| Upside Intraday Target | 1312.43 |
| Upside Intraday Target | 1342.17 |
| Upside Intraday Target | 1286.22 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1282.70 | 1284.95 | 1315.95 | 1260.00 | 0.984 times |
| 30 Fri May 2025 | 1278.35 | 1286.55 | 1346.95 | 1272.05 | 0.138 times |
| 23 Fri May 2025 | 1279.75 | 1208.80 | 1343.00 | 1208.80 | 1.675 times |
| 16 Fri May 2025 | 1208.10 | 1045.95 | 1226.45 | 1045.95 | 1.723 times |
| 09 Fri May 2025 | 1048.05 | 1067.90 | 1110.00 | 1023.95 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1282.70 | 1284.95 | 1315.95 | 1260.00 | 0.062 times |
| 30 Fri May 2025 | 1278.35 | 1049.10 | 1346.95 | 1023.95 | 1.708 times |
| 30 Wed Apr 2025 | 1039.15 | 1037.20 | 1131.95 | 1006.75 | 0.137 times |
| 28 Fri Mar 2025 | 1044.35 | 1000.15 | 1076.30 | 902.05 | 8.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.61 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.61 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow