(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Grinfra is 3005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1288.30 | 1307.95 | 1307.95 | 1283.70 | 0.243 times |
| 04 Fri Jul 2025 | 1297.90 | 1290.10 | 1303.00 | 1285.40 | 0.585 times |
| 03 Thu Jul 2025 | 1299.10 | 1289.70 | 1302.50 | 1288.40 | 0.213 times |
| 02 Wed Jul 2025 | 1300.70 | 1307.55 | 1310.35 | 1283.55 | 1.078 times |
| 01 Tue Jul 2025 | 1322.55 | 1310.70 | 1334.15 | 1283.30 | 0.908 times |
| 30 Mon Jun 2025 | 1317.60 | 1334.90 | 1341.80 | 1305.05 | 0.496 times |
| 27 Fri Jun 2025 | 1334.90 | 1271.60 | 1410.00 | 1267.00 | 5.163 times |
| 26 Thu Jun 2025 | 1276.05 | 1260.05 | 1288.65 | 1260.05 | 0.157 times |
| 25 Wed Jun 2025 | 1282.25 | 1274.90 | 1299.45 | 1246.80 | 0.623 times |
| 24 Tue Jun 2025 | 1248.10 | 1263.95 | 1274.95 | 1241.00 | 0.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1266.2 as stoploss in an intra day buy trade for a target of 1312.55. However, stock will show a bearish move below 1266.2.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 902.05 |
| Downside Target | 1006.75 |
| Downside Target | 1076.30 |
| Downside Target | 1131.95 |
| Downside Target | 1225.05 |
| Downside Target | 1252.90 |
| Upside Target | 1334.15 |
| Upside Target | 1340.90 |
| Upside Target | 1341.80 |
| Upside Target | 1346.95 |
| Upside Target | 1410.00 |
| Upside Target | 1441.60 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1278.68 |
| Downside Intraday Target | 1269.07 |
| Upside Intraday Target | 1302.93 |
| Upside Intraday Target | 1317.57 |
| Upside Intraday Target | 1293.32 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1288.30 | 1307.95 | 1307.95 | 1283.70 | 0.074 times |
| 04 Fri Jul 2025 | 1297.90 | 1334.90 | 1341.80 | 1283.30 | 0.488 times |
| 27 Fri Jun 2025 | 1334.90 | 1225.05 | 1410.00 | 1225.05 | 2.826 times |
| 19 Thu Jun 2025 | 1254.10 | 1320.15 | 1340.90 | 1252.90 | 0.134 times |
| 13 Fri Jun 2025 | 1329.10 | 1268.05 | 1441.60 | 1268.05 | 7.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1288.30 | 1310.70 | 1334.15 | 1283.30 | 0.102 times |
| 30 Mon Jun 2025 | 1317.60 | 1284.95 | 1441.60 | 1225.05 | 0.964 times |
| 30 Fri May 2025 | 1278.35 | 1049.10 | 1346.95 | 1023.95 | 1.708 times |
| 30 Wed Apr 2025 | 1039.15 | 1037.20 | 1131.95 | 1006.75 | 0.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.75 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.75 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow