(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Grinfra is 45004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1284.10 | 1304.20 | 1304.20 | 1281.20 | 0.024 times |
| 22 Mon Sep 2025 | 1309.30 | 1324.80 | 1335.10 | 1307.40 | 0.006 times |
| 19 Fri Sep 2025 | 1321.45 | 1312.05 | 1329.40 | 1303.00 | 0.012 times |
| 18 Thu Sep 2025 | 1314.15 | 1329.85 | 1329.85 | 1306.25 | 0.046 times |
| 17 Wed Sep 2025 | 1321.10 | 1324.85 | 1341.60 | 1314.45 | 0.019 times |
| 16 Tue Sep 2025 | 1321.10 | 1306.95 | 1326.70 | 1292.95 | 0.087 times |
| 15 Mon Sep 2025 | 1300.55 | 1276.55 | 1304.70 | 1275.30 | 4.924 times |
| 12 Fri Sep 2025 | 1276.15 | 1292.00 | 1302.90 | 1275.90 | 0.017 times |
| 11 Thu Sep 2025 | 1292.55 | 1288.95 | 1305.20 | 1269.25 | 0.077 times |
| 10 Wed Sep 2025 | 1288.30 | 1299.85 | 1304.30 | 1278.00 | 4.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1266.1 or till 1239.7. Use a stoploss of 1288.01 and if the stock hits stoploss, then it can shoot up till 1309.97
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 1023.95 |
| Downside Target | 1200.00 |
| Upside Target | 1334.15 |
| Upside Target | 1335.10 |
| Upside Target | 1341.60 |
| Upside Target | 1342.95 |
| Upside Target | 1346.95 |
| Upside Target | 1362.15 |
| Upside Target | 1441.60 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1265.17 |
| Downside Intraday Target | 1246.23 |
| Upside Intraday Target | 1319.07 |
| Upside Intraday Target | 1354.03 |
| Upside Intraday Target | 1300.13 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1284.10 | 1324.80 | 1335.10 | 1281.20 | 0.006 times |
| 19 Fri Sep 2025 | 1321.45 | 1276.55 | 1341.60 | 1275.30 | 1.026 times |
| 12 Fri Sep 2025 | 1276.15 | 1280.20 | 1305.20 | 1260.90 | 64.667 times |
| 05 Fri Sep 2025 | 1290.35 | 1245.10 | 1362.15 | 1245.10 | 0.656 times |
| 29 Fri Aug 2025 | 1246.65 | 1257.40 | 1342.95 | 1241.20 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1284.10 | 1245.10 | 1362.15 | 1245.10 | 22.617 times |
| 29 Fri Aug 2025 | 1246.65 | 1215.10 | 1342.95 | 1200.00 | 0.549 times |
| 31 Thu Jul 2025 | 1217.60 | 1310.70 | 1334.15 | 1211.20 | 0.413 times |
| 30 Mon Jun 2025 | 1317.60 | 1284.95 | 1441.60 | 1225.05 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.84 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.84 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow