(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Grinfra is 1391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1062.45 | 1058.05 | 1080.15 | 1058.05 | 1.503 times |
| 28 Fri Nov 2025 | 1076.80 | 1070.05 | 1084.00 | 1065.30 | 0.843 times |
| 27 Thu Nov 2025 | 1080.40 | 1093.45 | 1093.45 | 1074.90 | 0.616 times |
| 26 Wed Nov 2025 | 1093.45 | 1077.45 | 1094.60 | 1077.30 | 0.33 times |
| 25 Tue Nov 2025 | 1080.20 | 1076.00 | 1086.70 | 1070.15 | 0.797 times |
| 24 Mon Nov 2025 | 1094.25 | 1090.00 | 1102.00 | 1075.70 | 0.572 times |
| 21 Fri Nov 2025 | 1094.05 | 1081.20 | 1097.00 | 1070.20 | 2.501 times |
| 20 Thu Nov 2025 | 1081.20 | 1098.00 | 1101.15 | 1072.85 | 0.792 times |
| 18 Tue Nov 2025 | 1097.20 | 1110.25 | 1155.55 | 1085.95 | 0.449 times |
| 17 Mon Nov 2025 | 1105.65 | 1080.10 | 1119.55 | 1080.10 | 1.335 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1081.1, but if it comes above 1081.1, then a intra day buy could be more profitable.
If you take a sell trade below 1081.1, then use 1081.1 as stoploss and 1042.7 as target. However if you take a buy trade in stock , then use 1081.1 as stoploss and 1113.09 as target.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 1058.05 |
| Upside Target | 1130.35 |
| Upside Target | 1155.25 |
| Upside Target | 1171.00 |
| Upside Target | 1182.10 |
| Upside Target | 1200.00 |
| Upside Target | 1201.75 |
| Upside Target | 1319.15 |
| Upside Target | 1342.95 |
| Upside Target | 1362.15 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1053.62 |
| Downside Intraday Target | 1044.78 |
| Upside Intraday Target | 1075.72 |
| Upside Intraday Target | 1088.98 |
| Upside Intraday Target | 1066.88 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1062.45 | 1058.05 | 1080.15 | 1058.05 | 0.476 times |
| 28 Fri Nov 2025 | 1076.80 | 1090.00 | 1102.00 | 1065.30 | 0.622 times |
| 21 Fri Nov 2025 | 1094.05 | 1080.10 | 1155.55 | 1070.20 | 0.885 times |
| 14 Fri Nov 2025 | 1098.45 | 1143.00 | 1171.00 | 1095.00 | 1.745 times |
| 07 Fri Nov 2025 | 1143.50 | 1150.05 | 1182.10 | 1130.35 | 1.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1062.45 | 1058.05 | 1080.15 | 1058.05 | 0.087 times |
| 28 Fri Nov 2025 | 1076.80 | 1150.05 | 1182.10 | 1065.30 | 0.417 times |
| 31 Fri Oct 2025 | 1166.10 | 1220.00 | 1319.15 | 1155.25 | 0.125 times |
| 30 Tue Sep 2025 | 1222.65 | 1245.10 | 1362.15 | 1201.75 | 22.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.37 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.37 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow