(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Grinfra is 24700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 904.95 | 898.55 | 912.90 | 897.65 | 0.044 times |
| 20 Tue Jan 2026 | 909.65 | 906.75 | 916.90 | 897.40 | 9.409 times |
| 19 Mon Jan 2026 | 906.75 | 954.95 | 954.95 | 902.00 | 0.172 times |
| 16 Fri Jan 2026 | 925.40 | 925.45 | 935.45 | 910.95 | 0.037 times |
| 14 Wed Jan 2026 | 928.70 | 932.15 | 941.20 | 923.55 | 0.053 times |
| 13 Tue Jan 2026 | 941.80 | 942.10 | 953.95 | 933.60 | 0.019 times |
| 12 Mon Jan 2026 | 942.05 | 956.05 | 956.05 | 934.00 | 0.037 times |
| 09 Fri Jan 2026 | 964.45 | 960.00 | 966.00 | 945.00 | 0.028 times |
| 08 Thu Jan 2026 | 959.95 | 960.75 | 966.00 | 950.00 | 0.146 times |
| 07 Wed Jan 2026 | 956.65 | 973.00 | 976.00 | 955.95 | 0.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 929, but if it comes above 929, then a intra day buy could be more profitable.
If you take a sell trade below 929, then use 929 as stoploss and 881.2 as target. However if you take a buy trade in stock , then use 929 as stoploss and 968.81 as target.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 897.40 |
| Upside Target | 945.00 |
| Upside Target | 990.00 |
| Upside Target | 1049.50 |
| Upside Target | 1065.30 |
| Upside Target | 1080.15 |
| Upside Target | 1155.25 |
| Upside Target | 1182.10 |
| Upside Target | 1201.75 |
| Upside Target | 1319.15 |
| Upside Target | 1362.15 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 883.25 |
| Downside Intraday Target | 861.55 |
| Upside Intraday Target | 940.8 |
| Upside Intraday Target | 976.65 |
| Upside Intraday Target | 919.1 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 904.95 | 954.95 | 954.95 | 897.40 | 65.783 times |
| 16 Fri Jan 2026 | 925.40 | 956.05 | 956.05 | 910.95 | 0.062 times |
| 09 Fri Jan 2026 | 964.45 | 1010.85 | 1014.20 | 945.00 | 25.45 times |
| 02 Fri Jan 2026 | 1008.50 | 1008.00 | 1032.00 | 990.00 | 1.56 times |
| 26 Fri Dec 2025 | 1013.80 | 1010.00 | 1049.50 | 1010.00 | 0.616 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 904.95 | 990.00 | 1014.20 | 897.40 | 17.635 times |
| 31 Wed Dec 2025 | 999.90 | 1058.05 | 1080.15 | 991.00 | 0.708 times |
| 28 Fri Nov 2025 | 1076.80 | 1150.05 | 1182.10 | 1065.30 | 0.417 times |
| 31 Fri Oct 2025 | 1166.10 | 1220.00 | 1319.15 | 1155.25 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.15 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.15 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow