(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Zomato is 3771530
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 135.60 | 136.90 | 137.70 | 132.40 | 0.738 times |
25 Thu Jan 2024 | 136.00 | 135.70 | 138.20 | 132.80 | 1.429 times |
24 Wed Jan 2024 | 136.25 | 131.75 | 137.00 | 129.80 | 0.548 times |
23 Tue Jan 2024 | 130.05 | 136.00 | 137.25 | 128.10 | 1.744 times |
22 Mon Jan 2024 | 133.10 | 135.15 | 136.95 | 132.10 | 0.296 times |
19 Fri Jan 2024 | 135.00 | 130.80 | 135.45 | 128.00 | 1.038 times |
18 Thu Jan 2024 | 129.40 | 128.20 | 129.85 | 121.70 | 1.24 times |
17 Wed Jan 2024 | 127.30 | 132.20 | 132.45 | 126.65 | 1.368 times |
16 Tue Jan 2024 | 133.55 | 135.15 | 135.30 | 131.20 | 0.461 times |
15 Mon Jan 2024 | 133.40 | 139.80 | 139.80 | 132.75 | 1.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.5 as stoploss in an intra day sell trade for a target of 132.67. However, stock will show a bullish move above 136.5.
Share price targets for Zomato (Zomato)
Target Type | Value |
Downside Target | 96.47 |
Downside Target | 100.00 |
Downside Target | 103.25 |
Downside Target | 114.25 |
Downside Target | 121.70 |
Downside Target | 126.10 |
Downside Target | 132.40 |
Downside Target | 134.25 |
Upside Target | 137.70 |
Upside Target | 138.20 |
Upside Target | 139.80 |
Upside Target | 141.55 |
Intraday share price targets for Zomato (Zomato)
Target Type | Value |
Downside Intraday Target | 132.77 |
Downside Intraday Target | 129.93 |
Upside Intraday Target | 138.07 |
Upside Intraday Target | 140.53 |
Downside Intraday Target | 135.23 |
Weekly technical analysis of Zomato (Zomato)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 135.60 | 136.90 | 137.70 | 132.40 | 0.184 times |
25 Thu Jan 2024 | 136.00 | 135.15 | 138.20 | 128.10 | 0.742 times |
19 Fri Jan 2024 | 135.00 | 139.80 | 139.80 | 121.70 | 1.687 times |
12 Fri Jan 2024 | 139.60 | 133.70 | 141.55 | 130.00 | 0.643 times |
05 Fri Jan 2024 | 133.15 | 124.60 | 134.25 | 123.10 | 1.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 135.60 | 124.60 | 141.55 | 121.70 | 1.072 times |
29 Fri Dec 2023 | 123.70 | 118.30 | 131.75 | 114.25 | 0.169 times |
30 Thu Nov 2023 | 118.75 | 105.45 | 126.10 | 103.25 | 4.225 times |
31 Tue Oct 2023 | 105.15 | 101.25 | 115.00 | 100.00 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow