(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Zomato is 1706467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 217.85 | 222.25 | 223.60 | 206.95 | 0.892 times |
| 22 Mon Jul 2024 | 221.65 | 214.00 | 222.10 | 214.00 | 0.783 times |
| 19 Fri Jul 2024 | 218.80 | 218.75 | 220.40 | 213.75 | 1.036 times |
| 18 Thu Jul 2024 | 220.60 | 218.40 | 221.25 | 210.20 | 0.958 times |
| 16 Tue Jul 2024 | 217.45 | 230.00 | 230.50 | 215.20 | 1.111 times |
| 15 Mon Jul 2024 | 229.10 | 225.00 | 232.00 | 225.00 | 1.356 times |
| 12 Fri Jul 2024 | 222.45 | 218.60 | 223.40 | 217.15 | 2.155 times |
| 11 Thu Jul 2024 | 217.20 | 211.70 | 218.90 | 211.45 | 0.87 times |
| 10 Wed Jul 2024 | 211.20 | 213.00 | 213.50 | 206.00 | 0.678 times |
| 09 Tue Jul 2024 | 212.50 | 208.65 | 214.00 | 206.65 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.1 as stoploss in an intra day sell trade for a target of 211.65. However, stock will show a bullish move above 220.1.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 144.30 |
| Downside Target | 171.25 |
| Downside Target | 177.85 |
| Downside Target | 188.95 |
| Downside Target | 193.10 |
| Downside Target | 199.75 |
| Downside Target | 204.65 |
| Downside Target | 210.20 |
| Downside Target | 213.80 |
| Upside Target | 223.40 |
| Upside Target | 223.60 |
| Upside Target | 232.00 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 208.67 |
| Downside Intraday Target | 199.48 |
| Upside Intraday Target | 225.32 |
| Upside Intraday Target | 232.78 |
| Downside Intraday Target | 216.13 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 217.85 | 214.00 | 223.60 | 206.95 | 0.376 times |
| 19 Fri Jul 2024 | 218.80 | 225.00 | 232.00 | 210.20 | 0.938 times |
| 12 Fri Jul 2024 | 222.45 | 208.05 | 223.40 | 206.00 | 0.574 times |
| 05 Fri Jul 2024 | 207.50 | 199.95 | 213.80 | 194.65 | 1.136 times |
| 28 Fri Jun 2024 | 200.35 | 198.00 | 204.65 | 193.10 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 217.85 | 199.95 | 232.00 | 194.65 | 0.455 times |
| 28 Fri Jun 2024 | 200.35 | 184.10 | 204.65 | 146.85 | 1.095 times |
| 31 Fri May 2024 | 178.90 | 193.85 | 207.30 | 171.25 | 1.303 times |
| 30 Tue Apr 2024 | 193.05 | 184.00 | 199.75 | 177.85 | 0.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow