(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 3503986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 253.55 | 260.90 | 261.10 | 250.40 | 0.879 times |
| 23 Fri Jan 2026 | 258.65 | 276.05 | 277.25 | 257.80 | 2.071 times |
| 22 Thu Jan 2026 | 276.00 | 300.00 | 304.20 | 275.00 | 2.225 times |
| 21 Wed Jan 2026 | 283.40 | 268.60 | 287.15 | 268.60 | 1.191 times |
| 20 Tue Jan 2026 | 269.95 | 281.25 | 282.25 | 268.00 | 0.519 times |
| 19 Mon Jan 2026 | 281.25 | 288.10 | 289.90 | 276.65 | 1.36 times |
| 16 Fri Jan 2026 | 287.55 | 294.40 | 297.00 | 286.60 | 0.647 times |
| 14 Wed Jan 2026 | 299.20 | 292.95 | 299.80 | 291.00 | 0.279 times |
| 13 Tue Jan 2026 | 294.50 | 288.00 | 297.25 | 288.00 | 0.774 times |
| 12 Mon Jan 2026 | 285.25 | 284.40 | 286.10 | 276.80 | 0.388 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258, for a target of 270.1 or 280.22
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 250.40 |
| Upside Target | 257.80 |
| Upside Target | 275.30 |
| Upside Target | 287.70 |
| Upside Target | 304.20 |
| Upside Target | 305.25 |
| Upside Target | 312.85 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 343.95 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 248.93 |
| Downside Intraday Target | 244.32 |
| Upside Intraday Target | 259.63 |
| Upside Intraday Target | 265.72 |
| Upside Intraday Target | 255.02 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 253.55 | 260.90 | 261.10 | 250.40 | 0.119 times |
| 23 Fri Jan 2026 | 258.65 | 288.10 | 304.20 | 257.80 | 3.528 times |
| 16 Fri Jan 2026 | 287.55 | 284.40 | 299.80 | 276.80 | 0.51 times |
| 09 Fri Jan 2026 | 284.40 | 281.70 | 292.95 | 276.25 | 2.798 times |
| 02 Fri Jan 2026 | 284.15 | 280.75 | 287.70 | 275.30 | 2.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 253.55 | 278.40 | 304.20 | 250.40 | 2.13 times |
| 31 Wed Dec 2025 | 277.95 | 301.30 | 305.25 | 275.30 | 0.86 times |
| 28 Fri Nov 2025 | 300.15 | 315.85 | 323.50 | 294.30 | 1.108 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.94 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.94 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow