(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Zomato is 2202827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 299.20 | 292.95 | 299.80 | 291.00 | 0.444 times |
| 13 Tue Jan 2026 | 294.50 | 288.00 | 297.25 | 288.00 | 1.232 times |
| 12 Mon Jan 2026 | 285.25 | 284.40 | 286.10 | 276.80 | 0.616 times |
| 09 Fri Jan 2026 | 284.40 | 283.50 | 292.95 | 281.50 | 0.869 times |
| 08 Thu Jan 2026 | 283.50 | 280.60 | 287.40 | 279.00 | 0.493 times |
| 07 Wed Jan 2026 | 280.95 | 276.95 | 286.30 | 276.95 | 0.274 times |
| 06 Tue Jan 2026 | 278.75 | 281.50 | 283.10 | 276.25 | 4.409 times |
| 05 Mon Jan 2026 | 281.80 | 281.70 | 283.75 | 279.50 | 0.464 times |
| 02 Fri Jan 2026 | 284.15 | 284.00 | 287.70 | 283.45 | 0.139 times |
| 01 Thu Jan 2026 | 283.65 | 278.40 | 284.85 | 278.40 | 0.201 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 295.2, for a target of 289.3 or 284.34
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 275.30 |
| Downside Target | 287.70 |
| Upside Target | 299.55 |
| Upside Target | 299.80 |
| Upside Target | 305.25 |
| Upside Target | 312.85 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 343.95 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 284.07 |
| Downside Intraday Target | 268.93 |
| Upside Intraday Target | 307.07 |
| Upside Intraday Target | 314.93 |
| Downside Intraday Target | 291.93 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 299.20 | 284.40 | 299.80 | 276.80 | 0.352 times |
| 09 Fri Jan 2026 | 284.40 | 281.70 | 292.95 | 276.25 | 2.798 times |
| 02 Fri Jan 2026 | 284.15 | 280.75 | 287.70 | 275.30 | 2.323 times |
| 26 Fri Dec 2025 | 281.60 | 286.25 | 288.00 | 279.70 | 0.311 times |
| 19 Fri Dec 2025 | 286.00 | 293.10 | 299.55 | 281.60 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 299.20 | 278.40 | 299.80 | 276.25 | 0.836 times |
| 31 Wed Dec 2025 | 277.95 | 301.30 | 305.25 | 275.30 | 0.86 times |
| 28 Fri Nov 2025 | 300.15 | 315.85 | 323.50 | 294.30 | 1.108 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.51 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.51 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow