(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Zomato is 1946385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 285.25 | 284.40 | 286.10 | 276.80 | 0.698 times |
| 09 Fri Jan 2026 | 284.40 | 283.50 | 292.95 | 281.50 | 0.983 times |
| 08 Thu Jan 2026 | 283.50 | 280.60 | 287.40 | 279.00 | 0.558 times |
| 07 Wed Jan 2026 | 280.95 | 276.95 | 286.30 | 276.95 | 0.31 times |
| 06 Tue Jan 2026 | 278.75 | 281.50 | 283.10 | 276.25 | 4.99 times |
| 05 Mon Jan 2026 | 281.80 | 281.70 | 283.75 | 279.50 | 0.525 times |
| 02 Fri Jan 2026 | 284.15 | 284.00 | 287.70 | 283.45 | 0.158 times |
| 01 Thu Jan 2026 | 283.65 | 278.40 | 284.85 | 278.40 | 0.228 times |
| 31 Wed Dec 2025 | 277.95 | 276.90 | 280.20 | 275.40 | 1.473 times |
| 30 Tue Dec 2025 | 277.00 | 282.95 | 282.95 | 275.30 | 0.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 288 or till 293.1. Use a stoploss of 283.79 and if this stock hits its stoploss, then it can fall down till 279.58
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 275.30 |
| Upside Target | 292.95 |
| Upside Target | 294.30 |
| Upside Target | 299.55 |
| Upside Target | 305.25 |
| Upside Target | 312.85 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 343.95 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 279.33 |
| Downside Intraday Target | 273.42 |
| Upside Intraday Target | 288.63 |
| Upside Intraday Target | 292.02 |
| Downside Intraday Target | 282.72 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 285.25 | 284.40 | 286.10 | 276.80 | 0.095 times |
| 09 Fri Jan 2026 | 284.40 | 281.70 | 292.95 | 276.25 | 2.798 times |
| 02 Fri Jan 2026 | 284.15 | 280.75 | 287.70 | 275.30 | 2.323 times |
| 26 Fri Dec 2025 | 281.60 | 286.25 | 288.00 | 279.70 | 0.311 times |
| 19 Fri Dec 2025 | 286.00 | 293.10 | 299.55 | 281.60 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 285.25 | 278.40 | 292.95 | 276.25 | 0.683 times |
| 31 Wed Dec 2025 | 277.95 | 301.30 | 305.25 | 275.30 | 0.86 times |
| 28 Fri Nov 2025 | 300.15 | 315.85 | 323.50 | 294.30 | 1.108 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.17 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.17 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow