(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Zomato is 1504251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 317.75 | 329.95 | 330.05 | 316.80 | 0.85 times |
| 30 Thu Oct 2025 | 329.35 | 328.00 | 332.15 | 325.80 | 0.578 times |
| 29 Wed Oct 2025 | 330.45 | 333.95 | 335.40 | 328.75 | 0.472 times |
| 28 Tue Oct 2025 | 334.60 | 333.00 | 336.20 | 332.15 | 0.471 times |
| 27 Mon Oct 2025 | 333.75 | 325.90 | 334.80 | 324.60 | 0.762 times |
| 23 Thu Oct 2025 | 328.30 | 342.10 | 342.15 | 327.00 | 1.587 times |
| 21 Tue Oct 2025 | 338.05 | 338.35 | 340.90 | 337.25 | 0.269 times |
| 20 Mon Oct 2025 | 338.20 | 344.25 | 346.50 | 336.30 | 0.688 times |
| 17 Fri Oct 2025 | 342.70 | 340.30 | 347.75 | 333.75 | 1.588 times |
| 16 Thu Oct 2025 | 348.40 | 357.25 | 368.40 | 338.25 | 2.673 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 318.1, for a target of 328.9 or 337.89
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 236.15 |
| Downside Target | 256.25 |
| Downside Target | 266.45 |
| Downside Target | 290.35 |
| Downside Target | 312.85 |
| Upside Target | 334.70 |
| Upside Target | 336.20 |
| Upside Target | 343.95 |
| Upside Target | 346.50 |
| Upside Target | 349.90 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 310.97 |
| Downside Intraday Target | 304.18 |
| Upside Intraday Target | 330.37 |
| Upside Intraday Target | 342.98 |
| Upside Intraday Target | 323.58 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 317.75 | 325.90 | 336.20 | 316.80 | 1.232 times |
| 23 Thu Oct 2025 | 328.30 | 344.25 | 346.50 | 327.00 | 0.362 times |
| 17 Fri Oct 2025 | 342.70 | 346.05 | 368.40 | 333.75 | 2.198 times |
| 10 Fri Oct 2025 | 348.35 | 326.00 | 349.90 | 326.00 | 2.062 times |
| 03 Fri Oct 2025 | 328.45 | 325.20 | 334.70 | 320.80 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
| 30 Tue Sep 2025 | 325.50 | 312.85 | 343.95 | 312.85 | 0.335 times |
| 29 Fri Aug 2025 | 314.20 | 309.35 | 331.35 | 290.35 | 0.94 times |
| 31 Thu Jul 2025 | 307.85 | 264.45 | 314.40 | 256.25 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.93 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.93 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow