(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Zomato is 985804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 305.75 | 302.20 | 307.70 | 300.15 | 3.712 times |
| 10 Mon Nov 2025 | 301.40 | 304.95 | 308.60 | 300.85 | 0.468 times |
| 07 Fri Nov 2025 | 305.95 | 305.90 | 309.20 | 301.35 | 1.04 times |
| 06 Thu Nov 2025 | 305.80 | 309.00 | 311.70 | 303.60 | 0.841 times |
| 04 Tue Nov 2025 | 313.45 | 320.75 | 322.05 | 312.40 | 0.664 times |
| 03 Mon Nov 2025 | 322.45 | 315.85 | 323.50 | 313.30 | 2.206 times |
| 31 Fri Oct 2025 | 317.75 | 329.95 | 330.05 | 316.80 | 1.297 times |
| 30 Thu Oct 2025 | 329.35 | 328.00 | 332.15 | 325.80 | 0.882 times |
| 29 Wed Oct 2025 | 330.45 | 333.95 | 335.40 | 328.75 | 0.72 times |
| 28 Tue Oct 2025 | 334.60 | 333.00 | 336.20 | 332.15 | 0.718 times |
Stock of Zomato (Zomato) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.5, but if it comes above 313.5, then a intra day buy could be more profitable.
If you take a sell trade below 313.5, then use 313.5 as stoploss and 293.9 as target. However if you take a buy trade in stock , then use 313.5 as stoploss and 329.77 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 256.25 |
| Downside Target | 290.35 |
| Downside Target | 300.15 |
| Upside Target | 308.60 |
| Upside Target | 323.50 |
| Upside Target | 331.35 |
| Upside Target | 333.75 |
| Upside Target | 336.20 |
| Upside Target | 343.95 |
| Upside Target | 346.50 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 301.07 |
| Downside Intraday Target | 296.38 |
| Upside Intraday Target | 309.52 |
| Upside Intraday Target | 313.28 |
| Downside Intraday Target | 304.83 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 305.75 | 304.95 | 308.60 | 300.15 | 0.88 times |
| 07 Fri Nov 2025 | 305.95 | 315.85 | 323.50 | 301.35 | 0.994 times |
| 31 Fri Oct 2025 | 317.75 | 325.90 | 336.20 | 316.80 | 1.232 times |
| 23 Thu Oct 2025 | 328.30 | 344.25 | 346.50 | 327.00 | 0.362 times |
| 17 Fri Oct 2025 | 342.70 | 346.05 | 368.40 | 333.75 | 2.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 305.75 | 315.85 | 323.50 | 300.15 | 0.348 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
| 30 Tue Sep 2025 | 325.50 | 312.85 | 343.95 | 312.85 | 0.335 times |
| 29 Fri Aug 2025 | 314.20 | 309.35 | 331.35 | 290.35 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.92 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.92 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow