(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Zomato is 1815241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 307.00 | 308.05 | 308.70 | 304.65 | 1.806 times |
| 18 Tue Nov 2025 | 305.90 | 311.15 | 312.35 | 304.60 | 1.995 times |
| 17 Mon Nov 2025 | 309.45 | 303.50 | 309.80 | 300.65 | 0.318 times |
| 14 Fri Nov 2025 | 303.55 | 295.45 | 305.25 | 294.30 | 0.518 times |
| 13 Thu Nov 2025 | 297.70 | 308.80 | 309.00 | 296.70 | 2.984 times |
| 12 Wed Nov 2025 | 308.90 | 306.95 | 312.90 | 306.95 | 0.532 times |
| 11 Tue Nov 2025 | 305.75 | 302.20 | 307.70 | 300.15 | 2.016 times |
| 10 Mon Nov 2025 | 301.40 | 304.95 | 308.60 | 300.85 | 0.254 times |
| 07 Fri Nov 2025 | 305.95 | 305.90 | 309.20 | 301.35 | 0.565 times |
| 06 Thu Nov 2025 | 305.80 | 309.00 | 311.70 | 303.60 | 0.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.7 as stoploss in an intra day buy trade for a target of 316.89. However, stock will show a bearish move below 303.7.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 256.25 |
| Downside Target | 290.35 |
| Downside Target | 300.65 |
| Upside Target | 312.35 |
| Upside Target | 323.50 |
| Upside Target | 327.00 |
| Upside Target | 331.35 |
| Upside Target | 336.20 |
| Upside Target | 343.95 |
| Upside Target | 346.50 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 300.98 |
| Downside Intraday Target | 294.97 |
| Upside Intraday Target | 312.68 |
| Upside Intraday Target | 318.37 |
| Downside Intraday Target | 306.67 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 307.00 | 303.50 | 312.35 | 300.65 | 0.653 times |
| 14 Fri Nov 2025 | 303.55 | 304.95 | 312.90 | 294.30 | 2.444 times |
| 07 Fri Nov 2025 | 305.95 | 315.85 | 323.50 | 301.35 | 0.994 times |
| 31 Fri Oct 2025 | 317.75 | 325.90 | 336.20 | 316.80 | 1.232 times |
| 23 Thu Oct 2025 | 328.30 | 344.25 | 346.50 | 327.00 | 0.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 307.00 | 315.85 | 323.50 | 294.30 | 0.934 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
| 30 Tue Sep 2025 | 325.50 | 312.85 | 343.95 | 312.85 | 0.335 times |
| 29 Fri Aug 2025 | 314.20 | 309.35 | 331.35 | 290.35 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.94 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.94 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow