(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Exxaro is 81262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 114.20 | 115.90 | 116.55 | 113.85 | 0.547 times |
| 21 Wed Feb 2024 | 115.15 | 119.80 | 121.80 | 114.50 | 4.283 times |
| 20 Tue Feb 2024 | 111.60 | 112.30 | 115.50 | 110.00 | 0.984 times |
| 19 Mon Feb 2024 | 111.45 | 110.25 | 112.45 | 110.20 | 0.586 times |
| 16 Fri Feb 2024 | 110.30 | 111.75 | 111.80 | 109.45 | 0.464 times |
| 15 Thu Feb 2024 | 110.65 | 111.85 | 111.85 | 110.30 | 0.219 times |
| 14 Wed Feb 2024 | 110.25 | 111.80 | 111.80 | 109.50 | 0.455 times |
| 13 Tue Feb 2024 | 110.20 | 112.45 | 112.45 | 109.75 | 0.429 times |
| 12 Mon Feb 2024 | 111.45 | 112.70 | 113.30 | 110.15 | 0.708 times |
| 09 Fri Feb 2024 | 112.70 | 114.20 | 114.20 | 111.00 | 0.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.8 or till 120.2. Use a stoploss of 113.98 and if this stock hits its stoploss, then it can fall down till 111.13
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 109.45 |
| Downside Target | 113.30 |
| Upside Target | 118.65 |
| Upside Target | 121.80 |
| Upside Target | 122.00 |
| Upside Target | 122.80 |
| Upside Target | 124.00 |
| Upside Target | 125.75 |
| Upside Target | 142.45 |
| Upside Target | 146.90 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 108.87 |
| Downside Intraday Target | 103.53 |
| Upside Intraday Target | 120.67 |
| Upside Intraday Target | 127.13 |
| Upside Intraday Target | 115.33 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 114.20 | 110.25 | 121.80 | 110.00 | 2.813 times |
| 16 Fri Feb 2024 | 110.30 | 112.70 | 113.30 | 109.45 | 0.484 times |
| 09 Fri Feb 2024 | 112.70 | 114.20 | 118.65 | 111.00 | 2.102 times |
| 02 Fri Feb 2024 | 114.80 | 119.00 | 122.00 | 114.00 | 3.293 times |
| 25 Thu Jan 2024 | 117.10 | 124.00 | 124.00 | 113.45 | 0.753 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 114.20 | 118.30 | 121.80 | 109.45 | 2.248 times |
| 31 Wed Jan 2024 | 118.40 | 115.45 | 125.75 | 113.45 | 1.737 times |
| 29 Fri Dec 2023 | 115.45 | 118.35 | 122.80 | 113.45 | 0.692 times |
| 30 Thu Nov 2023 | 116.40 | 129.00 | 142.45 | 114.85 | 2.165 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow