(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Exxaro is 40592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 90.35 | 88.90 | 91.50 | 88.30 | 0.493 times |
| 21 Thu Mar 2024 | 88.70 | 91.15 | 92.90 | 88.40 | 0.859 times |
| 20 Wed Mar 2024 | 90.80 | 91.05 | 93.15 | 90.15 | 0.552 times |
| 19 Tue Mar 2024 | 92.55 | 94.95 | 94.95 | 91.50 | 0.669 times |
| 18 Mon Mar 2024 | 93.10 | 94.90 | 96.30 | 91.45 | 0.559 times |
| 15 Fri Mar 2024 | 94.40 | 95.00 | 98.00 | 93.20 | 0.741 times |
| 14 Thu Mar 2024 | 96.75 | 95.00 | 98.70 | 93.45 | 0.535 times |
| 13 Wed Mar 2024 | 95.35 | 103.25 | 105.00 | 92.80 | 3.984 times |
| 12 Tue Mar 2024 | 105.55 | 109.75 | 110.00 | 105.00 | 0.856 times |
| 11 Mon Mar 2024 | 108.95 | 112.05 | 112.30 | 108.10 | 0.62 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.5, but if it comes above 94.5, then a intra day buy could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 83.3 as target. However if you take a buy trade in stock , then use 94.5 as stoploss and 103.8 as target.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 88.30 |
| Upside Target | 92.80 |
| Upside Target | 96.30 |
| Upside Target | 106.00 |
| Upside Target | 109.45 |
| Upside Target | 115.75 |
| Upside Target | 121.80 |
| Upside Target | 122.80 |
| Upside Target | 125.75 |
| Upside Target | 142.45 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 87 |
| Downside Intraday Target | 83.65 |
| Upside Intraday Target | 95 |
| Upside Intraday Target | 99.65 |
| Upside Intraday Target | 91.65 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 90.35 | 94.90 | 96.30 | 88.30 | 0.465 times |
| 15 Fri Mar 2024 | 94.40 | 112.05 | 112.30 | 92.80 | 3.018 times |
| 07 Thu Mar 2024 | 111.65 | 114.20 | 115.00 | 106.00 | 0.554 times |
| 02 Sat Mar 2024 | 114.25 | 114.90 | 115.75 | 110.50 | 0.265 times |
| 23 Fri Feb 2024 | 113.95 | 110.25 | 121.80 | 110.00 | 3.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 90.35 | 112.00 | 115.75 | 88.30 | 0.364 times |
| 29 Thu Feb 2024 | 111.30 | 118.30 | 121.80 | 109.45 | 2.734 times |
| 31 Wed Jan 2024 | 118.40 | 115.45 | 125.75 | 113.45 | 1.737 times |
| 29 Fri Dec 2023 | 115.45 | 118.35 | 122.80 | 113.45 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow