(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Exxaro is 43957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 6.23 | 6.59 | 6.59 | 6.18 | 0.827 times |
| 12 Mon May 2025 | 6.20 | 6.11 | 6.43 | 6.11 | 1.692 times |
| 09 Fri May 2025 | 6.05 | 6.10 | 6.10 | 5.83 | 0.313 times |
| 08 Thu May 2025 | 5.89 | 6.30 | 6.30 | 5.87 | 0.366 times |
| 07 Wed May 2025 | 5.96 | 5.90 | 6.06 | 5.88 | 0.851 times |
| 06 Tue May 2025 | 5.98 | 6.01 | 6.35 | 5.91 | 1.399 times |
| 05 Mon May 2025 | 6.23 | 6.27 | 6.30 | 6.05 | 1.104 times |
| 02 Fri May 2025 | 6.12 | 6.26 | 6.30 | 6.04 | 1.363 times |
| 30 Wed Apr 2025 | 6.14 | 5.80 | 6.36 | 5.80 | 0.76 times |
| 29 Tue Apr 2025 | 6.26 | 6.45 | 6.59 | 6.20 | 0.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.8. Use a stoploss of 6.25 and if the stock hits stoploss, then it can shoot up till 6.46
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.60 |
| Downside Target | 5.80 |
| Downside Target | 6.11 |
| Upside Target | 6.26 |
| Upside Target | 6.54 |
| Upside Target | 7.10 |
| Upside Target | 7.61 |
| Upside Target | 8.00 |
| Upside Target | 8.38 |
| Upside Target | 9.68 |
| Upside Target | 10.25 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 6.03 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.51 |
| Upside Intraday Target | 6.79 |
| Upside Intraday Target | 6.31 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 6.23 | 6.11 | 6.59 | 6.11 | 0.625 times |
| 09 Fri May 2025 | 6.05 | 6.27 | 6.35 | 5.83 | 0.943 times |
| 02 Fri May 2025 | 6.12 | 6.26 | 6.59 | 5.80 | 0.832 times |
| 25 Fri Apr 2025 | 6.35 | 6.49 | 7.10 | 6.26 | 0.756 times |
| 17 Thu Apr 2025 | 6.38 | 6.35 | 6.54 | 5.22 | 1.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 6.23 | 6.26 | 6.59 | 5.83 | 0.317 times |
| 30 Wed Apr 2025 | 6.14 | 5.83 | 7.10 | 5.22 | 0.308 times |
| 28 Fri Mar 2025 | 5.82 | 7.89 | 8.00 | 5.60 | 3.049 times |
| 28 Fri Feb 2025 | 7.74 | 9.59 | 9.68 | 7.61 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow