(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Windlas is 2949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 807.50 | 878.90 | 878.90 | 804.55 | 0.667 times |
| 17 Mon Nov 2025 | 828.20 | 824.00 | 851.70 | 821.45 | 0.477 times |
| 14 Fri Nov 2025 | 820.75 | 829.10 | 833.00 | 816.00 | 0.453 times |
| 13 Thu Nov 2025 | 833.05 | 838.15 | 849.75 | 825.10 | 0.643 times |
| 12 Wed Nov 2025 | 838.15 | 840.00 | 847.40 | 832.00 | 0.969 times |
| 11 Tue Nov 2025 | 843.20 | 847.35 | 864.95 | 836.50 | 0.769 times |
| 10 Mon Nov 2025 | 850.65 | 867.00 | 868.70 | 845.10 | 1.118 times |
| 07 Fri Nov 2025 | 867.80 | 900.00 | 920.00 | 855.00 | 3.404 times |
| 06 Thu Nov 2025 | 924.00 | 941.10 | 945.20 | 913.10 | 0.667 times |
| 04 Tue Nov 2025 | 935.35 | 958.00 | 959.50 | 930.00 | 0.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 845.9, but if it comes above 845.9, then a intra day buy could be more profitable.
If you take a sell trade below 845.9, then use 845.9 as stoploss and 782 as target. However if you take a buy trade in stock , then use 845.9 as stoploss and 899.26 as target.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 804.55 |
| Upside Target | 850.05 |
| Upside Target | 921.05 |
| Upside Target | 960.00 |
| Upside Target | 965.05 |
| Upside Target | 980.00 |
| Upside Target | 1023.20 |
| Upside Target | 1028.40 |
| Upside Target | 1095.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 781.73 |
| Downside Intraday Target | 755.97 |
| Upside Intraday Target | 856.08 |
| Upside Intraday Target | 904.67 |
| Upside Intraday Target | 830.32 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 807.50 | 824.00 | 878.90 | 804.55 | 0.29 times |
| 14 Fri Nov 2025 | 820.75 | 867.00 | 868.70 | 816.00 | 0.709 times |
| 07 Fri Nov 2025 | 867.80 | 942.25 | 980.00 | 855.00 | 2.648 times |
| 31 Fri Oct 2025 | 942.15 | 930.90 | 965.05 | 921.05 | 1.241 times |
| 23 Thu Oct 2025 | 940.00 | 928.15 | 960.00 | 928.15 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 807.50 | 942.25 | 980.00 | 804.55 | 0.603 times |
| 31 Fri Oct 2025 | 942.15 | 902.05 | 965.05 | 892.30 | 0.702 times |
| 30 Tue Sep 2025 | 906.15 | 1000.00 | 1028.40 | 902.40 | 0.487 times |
| 29 Fri Aug 2025 | 995.85 | 990.30 | 1095.00 | 850.05 | 1.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow