(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Windlas is 1788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 783.00 | 795.65 | 795.65 | 777.00 | 0.578 times |
| 05 Mon Jan 2026 | 795.65 | 788.40 | 804.95 | 778.20 | 1.819 times |
| 02 Fri Jan 2026 | 788.05 | 790.00 | 793.75 | 782.00 | 0.652 times |
| 01 Thu Jan 2026 | 800.95 | 795.00 | 804.15 | 780.50 | 0.275 times |
| 31 Wed Dec 2025 | 795.05 | 759.05 | 808.10 | 759.05 | 1.411 times |
| 30 Tue Dec 2025 | 778.00 | 771.60 | 783.05 | 770.75 | 2.691 times |
| 29 Mon Dec 2025 | 772.15 | 795.20 | 795.20 | 766.90 | 0.607 times |
| 26 Fri Dec 2025 | 798.95 | 808.20 | 809.95 | 790.05 | 0.695 times |
| 24 Wed Dec 2025 | 809.95 | 794.25 | 814.60 | 794.25 | 0.433 times |
| 23 Tue Dec 2025 | 811.80 | 775.10 | 814.85 | 775.10 | 0.704 times |
My analysis of stock is bullish for shortterm, and stock might move up till 800.2 or till 822.3. Use a stoploss of 781.78 and if this stock hits its stoploss, then it can fall down till 763.35
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 732.60 |
| Downside Target | 759.05 |
| Upside Target | 793.00 |
| Upside Target | 808.10 |
| Upside Target | 814.85 |
| Upside Target | 892.30 |
| Upside Target | 902.40 |
| Upside Target | 965.05 |
| Upside Target | 980.00 |
| Upside Target | 1028.40 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 771.68 |
| Downside Intraday Target | 760.37 |
| Upside Intraday Target | 799.63 |
| Upside Intraday Target | 816.27 |
| Upside Intraday Target | 788.32 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 783.00 | 788.40 | 804.95 | 777.00 | 0.425 times |
| 02 Fri Jan 2026 | 788.05 | 795.20 | 808.10 | 759.05 | 2.215 times |
| 26 Fri Dec 2025 | 798.95 | 785.00 | 814.85 | 775.10 | 0.567 times |
| 19 Fri Dec 2025 | 777.15 | 792.35 | 793.00 | 732.60 | 0.742 times |
| 12 Fri Dec 2025 | 780.30 | 766.15 | 803.30 | 742.65 | 2.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 783.00 | 795.00 | 804.95 | 777.00 | 0.164 times |
| 31 Wed Dec 2025 | 795.05 | 786.45 | 814.85 | 732.60 | 0.867 times |
| 28 Fri Nov 2025 | 784.15 | 942.25 | 980.00 | 767.45 | 0.801 times |
| 31 Fri Oct 2025 | 942.15 | 902.05 | 965.05 | 892.30 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.22 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.22 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow