(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Devyani is 115165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 166.95 | 168.10 | 172.25 | 166.75 | 0.197 times |
| 28 Mon Jul 2025 | 169.50 | 170.10 | 172.80 | 169.05 | 0.537 times |
| 25 Fri Jul 2025 | 171.95 | 171.10 | 174.25 | 171.10 | 0.468 times |
| 24 Thu Jul 2025 | 174.50 | 173.35 | 175.80 | 173.35 | 0.309 times |
| 23 Wed Jul 2025 | 174.95 | 177.95 | 178.00 | 174.40 | 0.193 times |
| 22 Tue Jul 2025 | 176.85 | 175.50 | 177.90 | 173.75 | 0.219 times |
| 21 Mon Jul 2025 | 175.90 | 172.65 | 177.30 | 172.65 | 0.232 times |
| 18 Fri Jul 2025 | 176.15 | 172.35 | 180.90 | 172.35 | 1.394 times |
| 17 Thu Jul 2025 | 175.20 | 174.45 | 176.65 | 173.50 | 0.3 times |
| 16 Wed Jul 2025 | 173.20 | 175.10 | 177.30 | 172.85 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169, but if it comes above 169, then a intra day buy could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 165.2 as target. However if you take a buy trade in stock , then use 169 as stoploss and 172.12 as target.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 143.45 |
| Downside Target | 146.80 |
| Downside Target | 162.00 |
| Upside Target | 174.95 |
| Upside Target | 175.70 |
| Upside Target | 176.30 |
| Upside Target | 178.00 |
| Upside Target | 180.75 |
| Upside Target | 180.90 |
| Upside Target | 190.55 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 164.87 |
| Downside Intraday Target | 162.78 |
| Upside Intraday Target | 170.92 |
| Upside Intraday Target | 174.88 |
| Upside Intraday Target | 168.83 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 166.95 | 170.10 | 172.80 | 166.75 | 0.516 times |
| 25 Fri Jul 2025 | 171.95 | 172.65 | 178.00 | 171.10 | 0.16 times |
| 18 Fri Jul 2025 | 176.15 | 168.10 | 180.90 | 166.25 | 4.124 times |
| 11 Fri Jul 2025 | 169.70 | 173.25 | 174.95 | 168.45 | 0.695 times |
| 04 Fri Jul 2025 | 173.20 | 171.75 | 174.90 | 163.50 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 166.95 | 169.90 | 180.90 | 163.50 | 2.039 times |
| 30 Mon Jun 2025 | 167.60 | 166.30 | 175.70 | 162.00 | 0.664 times |
| 30 Fri May 2025 | 167.60 | 175.45 | 190.55 | 166.15 | 0.701 times |
| 30 Wed Apr 2025 | 178.55 | 148.30 | 180.75 | 143.45 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.85 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.85 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow