(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Devyani is 76175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 169.85 | 171.10 | 174.10 | 166.50 | 1.51 times |
| 25 Thu Sep 2025 | 173.25 | 179.70 | 179.70 | 173.00 | 0.353 times |
| 24 Wed Sep 2025 | 176.95 | 175.00 | 181.85 | 175.00 | 3.064 times |
| 23 Tue Sep 2025 | 175.25 | 175.15 | 176.95 | 174.35 | 0.505 times |
| 22 Mon Sep 2025 | 175.55 | 179.00 | 183.00 | 175.10 | 0.977 times |
| 19 Fri Sep 2025 | 178.95 | 176.80 | 180.55 | 174.60 | 1.128 times |
| 18 Thu Sep 2025 | 177.50 | 179.00 | 179.45 | 176.30 | 0.655 times |
| 17 Wed Sep 2025 | 178.90 | 182.05 | 183.00 | 178.50 | 1.384 times |
| 16 Tue Sep 2025 | 182.55 | 183.60 | 183.85 | 181.20 | 0.544 times |
| 15 Mon Sep 2025 | 183.60 | 187.20 | 187.20 | 182.95 | 0.575 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.5, for a target of 174.3 or 179.17
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 150.85 |
| Downside Target | 162.00 |
| Downside Target | 166.15 |
| Upside Target | 174.60 |
| Upside Target | 178.90 |
| Upside Target | 180.90 |
| Upside Target | 182.60 |
| Upside Target | 183.00 |
| Upside Target | 187.20 |
| Upside Target | 190.55 |
| Upside Target | 191.20 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 163.23 |
| Downside Intraday Target | 156.62 |
| Upside Intraday Target | 179.73 |
| Upside Intraday Target | 189.62 |
| Upside Intraday Target | 173.12 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 169.85 | 179.00 | 183.00 | 166.50 | 1.496 times |
| 19 Fri Sep 2025 | 178.95 | 187.20 | 187.20 | 174.60 | 0.364 times |
| 12 Fri Sep 2025 | 186.95 | 180.10 | 191.20 | 178.90 | 1.41 times |
| 05 Fri Sep 2025 | 179.65 | 170.80 | 182.60 | 170.80 | 1.02 times |
| 29 Fri Aug 2025 | 174.10 | 174.05 | 176.75 | 168.00 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 169.85 | 170.80 | 191.20 | 166.50 | 0.734 times |
| 29 Fri Aug 2025 | 174.10 | 164.45 | 178.65 | 150.85 | 1.667 times |
| 31 Thu Jul 2025 | 163.40 | 169.90 | 180.90 | 162.70 | 2.139 times |
| 30 Mon Jun 2025 | 167.60 | 166.30 | 175.70 | 162.00 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.76 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.76 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow