(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Devyani is 609103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 137.00 | 133.25 | 137.50 | 133.25 | 0.255 times |
| 02 Tue Dec 2025 | 133.25 | 133.55 | 134.30 | 132.00 | 0.188 times |
| 01 Mon Dec 2025 | 133.75 | 136.00 | 136.30 | 133.45 | 0.084 times |
| 28 Fri Nov 2025 | 135.55 | 136.05 | 139.50 | 134.80 | 0.17 times |
| 27 Thu Nov 2025 | 136.30 | 139.05 | 140.55 | 135.10 | 8.549 times |
| 26 Wed Nov 2025 | 139.20 | 139.05 | 142.25 | 138.80 | 0.257 times |
| 25 Tue Nov 2025 | 139.70 | 138.25 | 141.50 | 138.00 | 0.084 times |
| 24 Mon Nov 2025 | 138.70 | 144.25 | 144.90 | 137.55 | 0.093 times |
| 21 Fri Nov 2025 | 144.25 | 145.60 | 146.70 | 143.80 | 0.041 times |
| 20 Thu Nov 2025 | 147.30 | 145.65 | 148.15 | 144.05 | 0.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.6 as stoploss in an intra day buy trade for a target of 142.38. However, stock will show a bearish move below 135.6.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 134.80 |
| Upside Target | 144.90 |
| Upside Target | 150.85 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 166.10 |
| Upside Target | 173.55 |
| Upside Target | 178.65 |
| Upside Target | 191.20 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 133.5 |
| Downside Intraday Target | 130 |
| Upside Intraday Target | 139 |
| Upside Intraday Target | 141 |
| Downside Intraday Target | 135.5 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 137.00 | 136.00 | 137.50 | 132.00 | 0.058 times |
| 28 Fri Nov 2025 | 135.55 | 144.25 | 144.90 | 134.80 | 10.347 times |
| 21 Fri Nov 2025 | 144.25 | 137.80 | 148.80 | 137.80 | 0.691 times |
| 14 Fri Nov 2025 | 138.00 | 148.05 | 150.85 | 135.85 | 1.748 times |
| 07 Fri Nov 2025 | 148.00 | 162.25 | 164.90 | 146.50 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 137.00 | 136.00 | 137.50 | 132.00 | 0.044 times |
| 28 Fri Nov 2025 | 135.55 | 162.25 | 164.90 | 134.80 | 6.561 times |
| 31 Fri Oct 2025 | 161.85 | 168.20 | 173.55 | 160.00 | 0.465 times |
| 30 Tue Sep 2025 | 167.95 | 170.80 | 191.20 | 166.10 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.57 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.57 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow