Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets

Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Devyani is 206665

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	148.15	156.90	159.45	146.20	14.812 times
01 Thu Jan 2026	147.95	148.00	149.75	144.45	1.752 times
31 Wed Dec 2025	148.00	142.60	151.90	141.75	2.375 times
30 Tue Dec 2025	142.40	141.20	146.00	141.20	0.491 times
29 Mon Dec 2025	142.85	143.95	144.75	141.45	0.513 times
26 Fri Dec 2025	145.00	144.80	145.65	143.60	0.235 times
24 Wed Dec 2025	145.15	141.65	146.95	141.35	1.463 times
23 Tue Dec 2025	142.30	140.05	143.00	136.45	1.082 times
22 Mon Dec 2025	139.30	131.45	140.10	131.10	1.088 times
19 Fri Dec 2025	130.80	126.25	131.60	126.20	0.265 times

Stock of Devyani (Devyani) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.7, but if it comes below 144.7, then a intra day sell could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 137.76 as target. However if you take a buy trade in stock , then use 144.7 as stoploss and 153 as target.

Share price targets for Devyani (Devyani)

Target Type	Value
Downside Target	122.70
Downside Target	131.10
Downside Target	141.20
Downside Target	144.45
Upside Target	151.90
Upside Target	159.45
Upside Target	160.00
Upside Target	164.90
Upside Target	166.10
Upside Target	173.55
Upside Target	191.20

Intraday share price targets for Devyani (Devyani)

Target Type	Value
Downside Intraday Target	139.75
Downside Intraday Target	131.35
Upside Intraday Target	158
Upside Intraday Target	167.85
Upside Intraday Target	149.6

Weekly technical analysis of Devyani (Devyani)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	148.15	143.95	159.45	141.20	5.156 times
26 Fri Dec 2025	145.00	131.45	146.95	131.10	1.961 times
19 Fri Dec 2025	130.80	134.00	134.45	122.70	0.968 times
12 Fri Dec 2025	134.25	136.55	136.55	132.25	0.729 times
05 Fri Dec 2025	136.75	136.00	141.30	132.00	0.104 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Devyani (Devyani)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	148.15	148.00	159.45	144.45	1.179 times
31 Wed Dec 2025	148.00	136.00	151.90	122.70	0.396 times
28 Fri Nov 2025	135.55	162.25	164.90	134.80	6.561 times
31 Fri Oct 2025	161.85	168.20	173.55	160.00	0.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani (Devyani)

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devyani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.82 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.

Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.