(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets
Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Mfl is 2534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1483.40 | 1524.90 | 1524.90 | 1480.00 | 0.527 times |
| 17 Mon Nov 2025 | 1513.15 | 1502.85 | 1524.95 | 1488.80 | 0.767 times |
| 14 Fri Nov 2025 | 1507.20 | 1512.40 | 1520.85 | 1500.20 | 0.252 times |
| 13 Thu Nov 2025 | 1530.95 | 1531.45 | 1537.45 | 1511.00 | 0.729 times |
| 12 Wed Nov 2025 | 1530.80 | 1526.65 | 1550.00 | 1482.00 | 1.08 times |
| 11 Tue Nov 2025 | 1497.00 | 1526.70 | 1526.70 | 1440.00 | 1.946 times |
| 10 Mon Nov 2025 | 1526.80 | 1648.05 | 1666.60 | 1497.40 | 3.919 times |
| 07 Fri Nov 2025 | 1652.10 | 1654.60 | 1656.80 | 1642.80 | 0.405 times |
| 06 Thu Nov 2025 | 1669.80 | 1653.05 | 1685.70 | 1653.05 | 0.112 times |
| 04 Tue Nov 2025 | 1681.50 | 1700.00 | 1709.00 | 1677.55 | 0.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1542.1, but if it comes above 1542.1, then a intra day buy could be more profitable.
If you take a sell trade below 1542.1, then use 1542.1 as stoploss and 1438.8 as target. However if you take a buy trade in stock , then use 1542.1 as stoploss and 1628.19 as target.
Share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Target | 1440.00 |
| Downside Target | 1480.00 |
| Upside Target | 1524.95 |
| Upside Target | 1637.70 |
| Upside Target | 1709.00 |
| Upside Target | 1713.20 |
| Upside Target | 1725.45 |
| Upside Target | 1767.05 |
| Upside Target | 1768.65 |
| Upside Target | 1889.95 |
| Upside Target | 2049.90 |
| Upside Target | 2114.30 |
Intraday share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Intraday Target | 1467.28 |
| Downside Intraday Target | 1451.17 |
| Upside Intraday Target | 1512.23 |
| Upside Intraday Target | 1541.07 |
| Upside Intraday Target | 1496.12 |
Weekly technical analysis of Mfl (Mfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1483.40 | 1502.85 | 1524.95 | 1480.00 | 0.163 times |
| 14 Fri Nov 2025 | 1507.20 | 1648.05 | 1666.60 | 1440.00 | 6.072 times |
| 07 Fri Nov 2025 | 1652.10 | 1691.65 | 1709.00 | 1642.80 | 0.609 times |
| 31 Fri Oct 2025 | 1691.65 | 1700.00 | 1725.45 | 1662.05 | 2.798 times |
| 23 Thu Oct 2025 | 1699.80 | 1710.00 | 1713.20 | 1684.20 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfl (Mfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1483.40 | 1691.65 | 1709.00 | 1440.00 | 1.142 times |
| 31 Fri Oct 2025 | 1691.65 | 1690.00 | 1767.05 | 1662.05 | 0.474 times |
| 30 Tue Sep 2025 | 1693.25 | 1802.85 | 1889.95 | 1637.70 | 0.824 times |
| 29 Fri Aug 2025 | 1817.75 | 2018.45 | 2049.90 | 1768.65 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfl (Mfl)
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.1 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.1 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow