(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets
Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Mfl is 9035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1004.20 | 995.00 | 1025.35 | 994.95 | 0.317 times |
| 18 Thu Jan 2024 | 989.55 | 1011.90 | 1011.90 | 973.20 | 2.111 times |
| 17 Wed Jan 2024 | 1014.70 | 1009.80 | 1017.75 | 997.05 | 0.326 times |
| 16 Tue Jan 2024 | 1018.85 | 1015.55 | 1035.95 | 1001.00 | 1.131 times |
| 15 Mon Jan 2024 | 1015.10 | 1046.45 | 1046.45 | 1010.00 | 0.583 times |
| 12 Fri Jan 2024 | 1025.90 | 1030.55 | 1048.00 | 1024.60 | 0.491 times |
| 11 Thu Jan 2024 | 1030.55 | 1027.45 | 1049.45 | 1025.00 | 1.018 times |
| 10 Wed Jan 2024 | 1036.75 | 1045.00 | 1045.00 | 1013.00 | 1.402 times |
| 09 Tue Jan 2024 | 1040.35 | 1037.00 | 1046.20 | 1016.00 | 0.894 times |
| 08 Mon Jan 2024 | 1020.80 | 1084.15 | 1084.15 | 1018.00 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 963.2 or till 911.7. Use a stoploss of 1006.19 and if the stock hits stoploss, then it can shoot up till 1049.16
Share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Target | 874.15 |
| Downside Target | 937.15 |
| Downside Target | 982.25 |
| Upside Target | 1010.25 |
| Upside Target | 1013.00 |
| Upside Target | 1046.45 |
| Upside Target | 1084.15 |
| Upside Target | 1095.00 |
| Upside Target | 1140.95 |
Intraday share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Intraday Target | 969.45 |
| Downside Intraday Target | 934.7 |
| Upside Intraday Target | 1042.7 |
| Upside Intraday Target | 1081.2 |
| Upside Intraday Target | 1007.95 |
Weekly technical analysis of Mfl (Mfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1004.20 | 1046.45 | 1046.45 | 973.20 | 0.971 times |
| 12 Fri Jan 2024 | 1025.90 | 1084.15 | 1084.15 | 1013.00 | 0.682 times |
| 05 Fri Jan 2024 | 1037.65 | 996.95 | 1095.00 | 968.65 | 1.512 times |
| 29 Fri Dec 2023 | 976.10 | 900.15 | 982.25 | 900.15 | 1.779 times |
| 22 Fri Dec 2023 | 900.15 | 927.05 | 937.15 | 886.50 | 1.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfl (Mfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1004.20 | 996.95 | 1095.00 | 968.65 | 0.993 times |
| 29 Fri Dec 2023 | 976.10 | 905.95 | 982.25 | 886.50 | 2.762 times |
| 30 Thu Nov 2023 | 905.95 | 929.15 | 941.40 | 877.05 | 0.795 times |
| 31 Tue Oct 2023 | 896.75 | 992.05 | 1010.25 | 874.15 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfl (Mfl)
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.88 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl in short term but the sell signal is initial and weak.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.88 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow