(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets
Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Mfl is 3894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1219.30 | 1226.05 | 1270.00 | 1212.55 | 1.446 times |
| 30 Tue Dec 2025 | 1232.45 | 1245.00 | 1245.00 | 1226.00 | 0.47 times |
| 29 Mon Dec 2025 | 1252.05 | 1277.05 | 1277.05 | 1247.10 | 0.472 times |
| 26 Fri Dec 2025 | 1277.10 | 1318.00 | 1322.35 | 1272.50 | 0.826 times |
| 24 Wed Dec 2025 | 1318.90 | 1337.40 | 1347.10 | 1316.75 | 0.405 times |
| 23 Tue Dec 2025 | 1337.35 | 1333.05 | 1383.40 | 1331.85 | 1.154 times |
| 22 Mon Dec 2025 | 1330.55 | 1377.05 | 1404.90 | 1315.45 | 4.815 times |
| 19 Fri Dec 2025 | 1392.00 | 1440.40 | 1440.40 | 1376.90 | 1.329 times |
| 18 Thu Dec 2025 | 1440.40 | 1400.05 | 1444.65 | 1388.60 | 0.198 times |
| 17 Wed Dec 2025 | 1400.70 | 1417.10 | 1417.50 | 1400.00 | 0.191 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1204.5, for a target of 1300.4 or 1380.33
Share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Target | 1212.55 |
| Upside Target | 1272.50 |
| Upside Target | 1376.90 |
| Upside Target | 1454.95 |
| Upside Target | 1532.00 |
| Upside Target | 1637.70 |
| Upside Target | 1662.05 |
| Upside Target | 1709.00 |
| Upside Target | 1767.05 |
| Upside Target | 1768.65 |
| Upside Target | 1889.95 |
| Upside Target | 2049.90 |
Intraday share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Intraday Target | 1195.55 |
| Downside Intraday Target | 1171.8 |
| Upside Intraday Target | 1260.05 |
| Upside Intraday Target | 1300.8 |
| Upside Intraday Target | 1236.3 |
Weekly technical analysis of Mfl (Mfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1219.30 | 1277.05 | 1277.05 | 1212.55 | 0.332 times |
| 26 Fri Dec 2025 | 1277.10 | 1377.05 | 1404.90 | 1272.50 | 2.899 times |
| 19 Fri Dec 2025 | 1392.00 | 1402.05 | 1454.95 | 1376.90 | 0.622 times |
| 12 Fri Dec 2025 | 1415.05 | 1475.65 | 1475.65 | 1401.50 | 1.535 times |
| 05 Fri Dec 2025 | 1468.90 | 1512.60 | 1532.00 | 1457.75 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfl (Mfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1219.30 | 1512.60 | 1532.00 | 1212.55 | 1.646 times |
| 28 Fri Nov 2025 | 1512.55 | 1691.65 | 1709.00 | 1400.00 | 1.89 times |
| 31 Fri Oct 2025 | 1691.65 | 1690.00 | 1767.05 | 1662.05 | 0.474 times |
| 30 Tue Sep 2025 | 1693.25 | 1802.85 | 1889.95 | 1637.70 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mfl (Mfl)
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.67 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.67 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow