(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Aptus is 124936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 383.30 | 389.45 | 389.45 | 379.05 | 0.451 times |
| 14 Mon Oct 2024 | 388.75 | 365.35 | 401.70 | 365.35 | 4.582 times |
| 11 Fri Oct 2024 | 361.00 | 360.10 | 368.40 | 360.00 | 0.447 times |
| 10 Thu Oct 2024 | 365.80 | 378.65 | 379.05 | 364.00 | 0.72 times |
| 09 Wed Oct 2024 | 378.65 | 378.15 | 393.05 | 376.35 | 0.589 times |
| 08 Tue Oct 2024 | 378.15 | 352.05 | 383.55 | 352.05 | 1.032 times |
| 07 Mon Oct 2024 | 369.95 | 357.95 | 381.40 | 355.50 | 1.035 times |
| 03 Thu Oct 2024 | 340.80 | 345.05 | 347.70 | 338.30 | 0.38 times |
| 01 Tue Oct 2024 | 351.95 | 357.00 | 357.00 | 346.00 | 0.424 times |
| 30 Mon Sep 2024 | 357.10 | 364.00 | 367.35 | 353.30 | 0.569 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 376.4, but if it comes below 376.4, then a intra day sell could be more profitable.
If you take a sell trade below 376.4, then use 376.4 as stoploss and 360.72 as target. However if you take a buy trade in stock , then use 376.4 as stoploss and 395.3 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 300.00 |
| Downside Target | 311.00 |
| Downside Target | 326.40 |
| Downside Target | 334.45 |
| Downside Target | 352.05 |
| Downside Target | 365.35 |
| Downside Target | 367.35 |
| Downside Target | 378.80 |
| Upside Target | 393.05 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 365.2 |
| Downside Intraday Target | 347.1 |
| Upside Intraday Target | 401.55 |
| Upside Intraday Target | 419.8 |
| Upside Intraday Target | 383.45 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 383.30 | 365.35 | 401.70 | 365.35 | 1.316 times |
| 11 Fri Oct 2024 | 361.00 | 357.95 | 393.05 | 352.05 | 2.784 times |
| 03 Thu Oct 2024 | 340.80 | 364.00 | 367.35 | 338.30 | 0.477 times |
| 27 Fri Sep 2024 | 364.60 | 363.00 | 378.80 | 359.60 | 0.959 times |
| 20 Fri Sep 2024 | 360.70 | 338.80 | 364.00 | 326.40 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 383.30 | 357.00 | 401.70 | 338.30 | 0.943 times |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
| 31 Wed Jul 2024 | 316.00 | 337.50 | 359.00 | 311.00 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.06 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.06 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow