(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Aptus is 31334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 315.60 | 317.90 | 319.45 | 314.15 | 0.67 times |
| 21 Thu Nov 2024 | 317.50 | 316.25 | 319.00 | 312.80 | 0.496 times |
| 19 Tue Nov 2024 | 313.30 | 318.95 | 319.25 | 311.45 | 0.401 times |
| 18 Mon Nov 2024 | 315.85 | 315.05 | 317.80 | 310.00 | 1.086 times |
| 14 Thu Nov 2024 | 316.80 | 320.40 | 322.40 | 314.10 | 0.416 times |
| 13 Wed Nov 2024 | 316.75 | 331.25 | 331.25 | 315.25 | 0.997 times |
| 12 Tue Nov 2024 | 327.30 | 331.00 | 335.80 | 325.00 | 2.046 times |
| 11 Mon Nov 2024 | 332.75 | 344.40 | 344.40 | 330.55 | 0.713 times |
| 08 Fri Nov 2024 | 338.15 | 346.70 | 346.70 | 336.30 | 1.777 times |
| 07 Thu Nov 2024 | 344.20 | 343.70 | 348.45 | 342.45 | 1.29 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321, but if it comes above 321, then a intra day buy could be more profitable.
If you take a sell trade below 321, then use 321 as stoploss and 304.1 as target. However if you take a buy trade in stock , then use 321 as stoploss and 335.19 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 300.00 |
| Downside Target | 310.00 |
| Upside Target | 334.45 |
| Upside Target | 344.40 |
| Upside Target | 359.00 |
| Upside Target | 359.45 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 384.50 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 310.58 |
| Downside Intraday Target | 305.57 |
| Upside Intraday Target | 320.03 |
| Upside Intraday Target | 324.47 |
| Downside Intraday Target | 315.02 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 315.60 | 315.05 | 319.45 | 310.00 | 0.636 times |
| 14 Thu Nov 2024 | 316.80 | 344.40 | 344.40 | 314.10 | 0.417 times |
| 08 Fri Nov 2024 | 338.15 | 350.55 | 359.45 | 336.30 | 1.744 times |
| 01 Fri Nov 2024 | 351.50 | 337.95 | 368.00 | 336.20 | 0.372 times |
| 25 Fri Oct 2024 | 337.90 | 380.00 | 384.50 | 336.00 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 315.60 | 368.00 | 368.00 | 310.00 | 0.24 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.23 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.23 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow