(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Aptus is 23020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 290.00 | 299.90 | 299.90 | 288.55 | 0.892 times |
| 13 Thu Mar 2025 | 295.95 | 300.65 | 300.80 | 294.70 | 2.134 times |
| 12 Wed Mar 2025 | 300.35 | 305.65 | 305.65 | 299.05 | 1.283 times |
| 11 Tue Mar 2025 | 305.65 | 306.00 | 309.90 | 299.30 | 0.765 times |
| 10 Mon Mar 2025 | 304.35 | 303.75 | 306.60 | 302.30 | 1.301 times |
| 07 Fri Mar 2025 | 303.95 | 305.00 | 305.70 | 301.75 | 1.044 times |
| 06 Thu Mar 2025 | 304.50 | 303.00 | 307.20 | 303.00 | 0.73 times |
| 05 Wed Mar 2025 | 305.35 | 302.00 | 306.35 | 300.45 | 0.401 times |
| 04 Tue Mar 2025 | 302.65 | 310.00 | 311.25 | 301.50 | 0.568 times |
| 03 Mon Mar 2025 | 311.30 | 307.70 | 315.40 | 297.10 | 1.032 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 292.9, for a target of 298.1 or 302.43
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 288.20 |
| Upside Target | 307.75 |
| Upside Target | 308.25 |
| Upside Target | 309.90 |
| Upside Target | 312.00 |
| Upside Target | 315.40 |
| Upside Target | 329.60 |
| Upside Target | 332.00 |
| Upside Target | 368.00 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 285.73 |
| Downside Intraday Target | 281.47 |
| Upside Intraday Target | 297.08 |
| Upside Intraday Target | 304.17 |
| Upside Intraday Target | 292.82 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 290.00 | 299.90 | 299.90 | 288.55 | 0.163 times |
| 13 Thu Mar 2025 | 295.95 | 303.75 | 309.90 | 294.70 | 1.452 times |
| 07 Fri Mar 2025 | 303.95 | 307.70 | 315.40 | 297.10 | 1.322 times |
| 28 Fri Feb 2025 | 307.00 | 306.95 | 312.00 | 295.15 | 0.577 times |
| 21 Fri Feb 2025 | 301.50 | 289.95 | 307.75 | 289.95 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 290.00 | 307.70 | 315.40 | 288.55 | 0.377 times |
| 28 Fri Feb 2025 | 307.00 | 310.10 | 332.00 | 289.95 | 0.372 times |
| 31 Fri Jan 2025 | 303.00 | 292.95 | 304.00 | 267.75 | 0.462 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.54 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.54 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow