(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Aptus is 65289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 323.60 | 322.65 | 324.70 | 320.65 | 0.222 times |
| 22 Mon Sep 2025 | 322.85 | 330.95 | 330.95 | 322.15 | 0.488 times |
| 19 Fri Sep 2025 | 332.40 | 331.90 | 334.15 | 328.85 | 1.247 times |
| 18 Thu Sep 2025 | 329.85 | 328.95 | 331.15 | 326.70 | 0.712 times |
| 17 Wed Sep 2025 | 328.90 | 334.45 | 336.25 | 328.00 | 0.817 times |
| 16 Tue Sep 2025 | 334.40 | 335.10 | 336.25 | 332.90 | 0.678 times |
| 15 Mon Sep 2025 | 334.75 | 331.50 | 338.50 | 331.50 | 0.631 times |
| 12 Fri Sep 2025 | 332.00 | 338.35 | 340.80 | 330.35 | 0.787 times |
| 11 Thu Sep 2025 | 338.10 | 341.00 | 343.40 | 337.05 | 0.612 times |
| 10 Wed Sep 2025 | 340.60 | 351.65 | 351.65 | 339.50 | 1.117 times |
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 295.30 |
| Downside Target | 303.15 |
| Downside Target | 315.00 |
| Upside Target | 338.50 |
| Upside Target | 340.50 |
| Upside Target | 345.00 |
| Upside Target | 348.75 |
| Upside Target | 349.35 |
| Upside Target | 353.40 |
| Upside Target | 355.15 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 319.18 |
| Downside Intraday Target | 314.77 |
| Upside Intraday Target | 329.48 |
| Upside Intraday Target | 335.37 |
| Upside Intraday Target | 325.07 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 323.60 | 330.95 | 330.95 | 320.65 | 0.174 times |
| 19 Fri Sep 2025 | 332.40 | 331.50 | 338.50 | 326.70 | 0.506 times |
| 12 Fri Sep 2025 | 332.00 | 339.15 | 353.40 | 330.35 | 0.12 times |
| 05 Fri Sep 2025 | 338.15 | 316.10 | 345.00 | 316.10 | 22.138 times |
| 29 Fri Aug 2025 | 317.95 | 349.35 | 349.35 | 315.00 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 323.60 | 316.10 | 353.40 | 316.10 | 6.346 times |
| 29 Fri Aug 2025 | 317.95 | 329.85 | 364.85 | 315.00 | 0.502 times |
| 31 Thu Jul 2025 | 327.60 | 321.70 | 355.15 | 317.65 | 0.093 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.93 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.93 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow