(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
10 day averaged volume of Amiorg is 14255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1651.40 | 1674.85 | 1674.85 | 1636.45 | 0.5 times |
| 22 Thu Jan 2026 | 1641.60 | 1601.40 | 1662.10 | 1601.40 | 0.813 times |
| 21 Wed Jan 2026 | 1600.50 | 1624.85 | 1634.10 | 1571.20 | 1.263 times |
| 20 Tue Jan 2026 | 1624.90 | 1676.75 | 1680.00 | 1619.00 | 1.903 times |
| 19 Mon Jan 2026 | 1686.20 | 1696.70 | 1700.65 | 1674.65 | 0.42 times |
| 16 Fri Jan 2026 | 1696.65 | 1715.00 | 1725.05 | 1689.60 | 0.343 times |
| 14 Wed Jan 2026 | 1709.85 | 1683.00 | 1748.30 | 1683.00 | 0.689 times |
| 13 Tue Jan 2026 | 1682.95 | 1682.90 | 1691.05 | 1659.05 | 0.338 times |
| 12 Mon Jan 2026 | 1673.45 | 1677.30 | 1710.10 | 1641.75 | 1.344 times |
| 09 Fri Jan 2026 | 1687.95 | 1738.00 | 1768.45 | 1674.10 | 1.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1644.2 as stoploss in an intra day buy trade for a target of 1692.08. However, stock will show a bearish move below 1644.2.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1290.05 |
| Downside Target | 1529.10 |
| Downside Target | 1571.20 |
| Downside Target | 1614.80 |
| Upside Target | 1700.65 |
| Upside Target | 1748.30 |
| Upside Target | 1767.65 |
| Upside Target | 1807.45 |
| Upside Target | 1854.55 |
| Upside Target | 1865.25 |
| Upside Target | 1901.35 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1581.52 |
| Downside Intraday Target | 1511.63 |
| Upside Intraday Target | 1710.97 |
| Upside Intraday Target | 1770.53 |
| Downside Intraday Target | 1641.08 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1651.40 | 1696.70 | 1700.65 | 1571.20 | 1.806 times |
| 16 Fri Jan 2026 | 1696.65 | 1677.30 | 1748.30 | 1641.75 | 0.399 times |
| 09 Fri Jan 2026 | 1687.95 | 1722.05 | 1807.45 | 1674.10 | 0.898 times |
| 02 Fri Jan 2026 | 1747.20 | 1651.70 | 1767.65 | 1642.25 | 3.003 times |
| 26 Fri Dec 2025 | 1651.65 | 1652.25 | 1699.00 | 1625.00 | 0.881 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1651.40 | 1703.20 | 1807.45 | 1571.20 | 0.797 times |
| 31 Wed Dec 2025 | 1703.10 | 1854.55 | 1854.55 | 1614.80 | 0.761 times |
| 28 Fri Nov 2025 | 1837.05 | 1723.20 | 1901.35 | 1659.45 | 1.008 times |
| 31 Fri Oct 2025 | 1723.80 | 1290.05 | 1865.25 | 1290.05 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.68 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.68 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow