(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Amiorg is 14151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1686.20 | 1696.70 | 1700.65 | 1674.65 | 0.424 times |
| 16 Fri Jan 2026 | 1696.65 | 1715.00 | 1725.05 | 1689.60 | 0.345 times |
| 14 Wed Jan 2026 | 1709.85 | 1683.00 | 1748.30 | 1683.00 | 0.694 times |
| 13 Tue Jan 2026 | 1682.95 | 1682.90 | 1691.05 | 1659.05 | 0.34 times |
| 12 Mon Jan 2026 | 1673.45 | 1677.30 | 1710.10 | 1641.75 | 1.354 times |
| 09 Fri Jan 2026 | 1687.95 | 1738.00 | 1768.45 | 1674.10 | 1.68 times |
| 08 Thu Jan 2026 | 1737.90 | 1745.05 | 1767.30 | 1725.00 | 1.227 times |
| 07 Wed Jan 2026 | 1762.10 | 1757.05 | 1800.00 | 1744.00 | 2.618 times |
| 06 Tue Jan 2026 | 1757.10 | 1769.20 | 1807.45 | 1740.05 | 0.585 times |
| 05 Mon Jan 2026 | 1769.10 | 1722.05 | 1792.00 | 1722.05 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1660.8 or till 1613.6. Use a stoploss of 1700.11 and if the stock hits stoploss, then it can shoot up till 1739.44
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1290.05 |
| Downside Target | 1529.10 |
| Downside Target | 1614.80 |
| Upside Target | 1700.65 |
| Upside Target | 1748.30 |
| Upside Target | 1767.65 |
| Upside Target | 1807.45 |
| Upside Target | 1854.55 |
| Upside Target | 1865.25 |
| Upside Target | 1901.35 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1673.68 |
| Downside Intraday Target | 1661.17 |
| Upside Intraday Target | 1699.68 |
| Upside Intraday Target | 1713.17 |
| Upside Intraday Target | 1687.17 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1686.20 | 1696.70 | 1700.65 | 1674.65 | 0.155 times |
| 16 Fri Jan 2026 | 1696.65 | 1677.30 | 1748.30 | 1641.75 | 0.399 times |
| 09 Fri Jan 2026 | 1687.95 | 1722.05 | 1807.45 | 1674.10 | 0.898 times |
| 02 Fri Jan 2026 | 1747.20 | 1651.70 | 1767.65 | 1642.25 | 3.003 times |
| 26 Fri Dec 2025 | 1651.65 | 1652.25 | 1699.00 | 1625.00 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1686.20 | 1703.20 | 1807.45 | 1641.75 | 0.57 times |
| 31 Wed Dec 2025 | 1703.10 | 1854.55 | 1854.55 | 1614.80 | 0.761 times |
| 28 Fri Nov 2025 | 1837.05 | 1723.20 | 1901.35 | 1659.45 | 1.008 times |
| 31 Fri Oct 2025 | 1723.80 | 1290.05 | 1865.25 | 1290.05 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.12 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.12 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow