Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets

Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Amiorg is 21793

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 1128.95 1113.95 1153.00 1109.10 1.24 times
04 Wed Jun 2025 1113.60 1139.80 1139.80 1100.40 0.967 times
03 Tue Jun 2025 1129.30 1140.00 1157.75 1120.00 0.491 times
02 Mon Jun 2025 1123.50 1162.65 1187.00 1105.95 1.969 times
30 Fri May 2025 1176.45 1180.30 1180.35 1170.70 0.177 times
29 Thu May 2025 1179.50 1182.45 1194.45 1174.05 1.209 times
28 Wed May 2025 1180.35 1168.50 1190.00 1165.20 0.666 times
27 Tue May 2025 1168.50 1191.55 1210.60 1160.30 0.533 times
26 Mon May 2025 1190.10 1169.55 1206.45 1169.55 1.916 times
23 Fri May 2025 1168.85 1187.00 1207.60 1153.40 0.577 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1136.6, but if it comes above 1136.6, then a intra day buy could be more profitable.
If you take a sell trade below 1136.6, then use 1136.6 as stoploss and 1106.1 as target. However if you take a buy trade in stock , then use 1136.6 as stoploss and 1162.05 as target.

Share price targets for Amiorg (Amiorg)

Target Type Value
Downside Target 1041.05
Downside Target 1080.80
Upside Target 1160.30
Upside Target 1187.00
Upside Target 1214.00
Upside Target 1224.70
Upside Target 1243.00
Upside Target 2042.50
Upside Target 2085.00
Upside Target 2549.95
Upside Target 2552.20
Upside Target 2643.50

Intraday share price targets for Amiorg (Amiorg)

Target Type Value
Downside Intraday Target 1090.57
Downside Intraday Target 1052.18
Upside Intraday Target 1177.17
Upside Intraday Target 1225.38
Upside Intraday Target 1138.78

Weekly technical analysis of Amiorg (Amiorg)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 1128.95 1162.65 1187.00 1100.40 1.037 times
30 Fri May 2025 1176.45 1169.55 1210.60 1160.30 0.64 times
23 Fri May 2025 1168.85 1120.65 1211.00 1120.65 1.404 times
16 Fri May 2025 1123.65 1210.70 1224.70 1119.35 0.445 times
09 Fri May 2025 1160.05 1185.05 1214.00 1080.80 1.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amiorg (Amiorg)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 1128.95 1162.65 1187.00 1100.40 0.148 times
30 Fri May 2025 1176.45 1141.80 1243.00 1080.80 3.361 times
30 Wed Apr 2025 1130.50 2404.30 2552.20 1041.05 0.755 times
28 Fri Mar 2025 2441.55 2170.40 2549.95 2042.50 0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amiorg (Amiorg)

Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amiorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.54 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amiorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.54 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amiorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme