(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Amiorg is 12097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1122.10 | 1100.20 | 1125.00 | 1095.05 | 0.835 times |
| 03 Thu Jul 2025 | 1100.20 | 1098.30 | 1114.00 | 1085.75 | 1.204 times |
| 02 Wed Jul 2025 | 1098.25 | 1130.75 | 1130.75 | 1090.00 | 0.942 times |
| 01 Tue Jul 2025 | 1121.65 | 1140.50 | 1149.35 | 1116.65 | 0.626 times |
| 30 Mon Jun 2025 | 1144.35 | 1151.95 | 1168.95 | 1131.35 | 1.252 times |
| 27 Fri Jun 2025 | 1141.40 | 1104.30 | 1145.80 | 1104.30 | 0.551 times |
| 26 Thu Jun 2025 | 1104.30 | 1088.00 | 1109.35 | 1059.05 | 1.342 times |
| 25 Wed Jun 2025 | 1086.40 | 1091.00 | 1101.95 | 1079.20 | 0.867 times |
| 24 Tue Jun 2025 | 1094.45 | 1101.05 | 1104.20 | 1089.40 | 0.722 times |
| 23 Mon Jun 2025 | 1098.55 | 1111.25 | 1116.75 | 1091.50 | 1.946 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1126.6 as stoploss in an intra day sell trade for a target of 1109.7. However, stock will show a bullish move above 1126.6.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1041.05 |
| Upside Target | 1145.80 |
| Upside Target | 1149.35 |
| Upside Target | 1149.45 |
| Upside Target | 1168.95 |
| Upside Target | 1187.00 |
| Upside Target | 1243.00 |
| Upside Target | 2042.50 |
| Upside Target | 2549.95 |
| Upside Target | 2552.20 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1082.25 |
| Downside Intraday Target | 1042.4 |
| Upside Intraday Target | 1165.45 |
| Upside Intraday Target | 1208.8 |
| Upside Intraday Target | 1125.6 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1122.10 | 1151.95 | 1168.95 | 1085.75 | 0.895 times |
| 27 Fri Jun 2025 | 1141.40 | 1111.25 | 1145.80 | 1059.05 | 2.09 times |
| 19 Thu Jun 2025 | 1089.75 | 1104.70 | 1115.00 | 1072.05 | 0.478 times |
| 13 Fri Jun 2025 | 1104.15 | 1129.70 | 1149.45 | 1065.05 | 0.589 times |
| 06 Fri Jun 2025 | 1140.95 | 1162.65 | 1187.00 | 1100.40 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1122.10 | 1140.50 | 1149.35 | 1085.75 | 0.151 times |
| 30 Mon Jun 2025 | 1144.35 | 1162.65 | 1187.00 | 1059.05 | 0.42 times |
| 30 Fri May 2025 | 1176.45 | 1141.80 | 1243.00 | 1080.80 | 3.361 times |
| 30 Wed Apr 2025 | 1130.50 | 2404.30 | 2552.20 | 1041.05 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.34 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.34 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow