(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Amiorg is 10079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1693.60 | 1682.30 | 1699.00 | 1643.00 | 0.693 times |
| 22 Mon Dec 2025 | 1682.25 | 1652.25 | 1691.25 | 1647.55 | 0.858 times |
| 19 Fri Dec 2025 | 1649.35 | 1631.50 | 1653.10 | 1618.95 | 0.155 times |
| 18 Thu Dec 2025 | 1630.95 | 1631.55 | 1656.85 | 1626.00 | 0.374 times |
| 17 Wed Dec 2025 | 1660.75 | 1693.40 | 1693.40 | 1647.00 | 0.3 times |
| 16 Tue Dec 2025 | 1693.40 | 1624.05 | 1710.00 | 1624.05 | 1.693 times |
| 15 Mon Dec 2025 | 1630.65 | 1635.55 | 1656.40 | 1622.20 | 1.524 times |
| 12 Fri Dec 2025 | 1664.75 | 1652.05 | 1674.00 | 1646.65 | 0.941 times |
| 11 Thu Dec 2025 | 1666.40 | 1675.50 | 1699.00 | 1653.40 | 1.513 times |
| 10 Wed Dec 2025 | 1684.20 | 1677.20 | 1717.00 | 1669.60 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1646.2 or till 1578.5. Use a stoploss of 1702.7 and if the stock hits stoploss, then it can shoot up till 1759.17
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1263.95 |
| Downside Target | 1290.05 |
| Downside Target | 1444.05 |
| Downside Target | 1529.10 |
| Downside Target | 1614.80 |
| Upside Target | 1710.00 |
| Upside Target | 1717.00 |
| Upside Target | 1854.55 |
| Upside Target | 1865.25 |
| Upside Target | 1901.35 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1658.07 |
| Downside Intraday Target | 1622.53 |
| Upside Intraday Target | 1714.07 |
| Upside Intraday Target | 1734.53 |
| Downside Intraday Target | 1678.53 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1693.60 | 1652.25 | 1699.00 | 1643.00 | 0.383 times |
| 19 Fri Dec 2025 | 1649.35 | 1635.55 | 1710.00 | 1618.95 | 0.522 times |
| 12 Fri Dec 2025 | 1664.75 | 1707.75 | 1717.00 | 1614.80 | 2.052 times |
| 05 Fri Dec 2025 | 1707.70 | 1854.55 | 1854.55 | 1686.70 | 0.278 times |
| 28 Fri Nov 2025 | 1837.05 | 1700.70 | 1901.35 | 1693.90 | 3.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1693.60 | 1854.55 | 1854.55 | 1614.80 | 0.466 times |
| 28 Fri Nov 2025 | 1837.05 | 1723.20 | 1901.35 | 1659.45 | 1.008 times |
| 31 Fri Oct 2025 | 1723.80 | 1290.05 | 1865.25 | 1290.05 | 1.057 times |
| 30 Tue Sep 2025 | 1318.80 | 1395.85 | 1529.10 | 1306.95 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.74 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.74 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow