(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Amiorg is 20485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1673.45 | 1677.30 | 1710.10 | 1641.75 | 0.935 times |
| 09 Fri Jan 2026 | 1687.95 | 1738.00 | 1768.45 | 1674.10 | 1.161 times |
| 08 Thu Jan 2026 | 1737.90 | 1745.05 | 1767.30 | 1725.00 | 0.847 times |
| 07 Wed Jan 2026 | 1762.10 | 1757.05 | 1800.00 | 1744.00 | 1.808 times |
| 06 Tue Jan 2026 | 1757.10 | 1769.20 | 1807.45 | 1740.05 | 0.404 times |
| 05 Mon Jan 2026 | 1769.10 | 1722.05 | 1792.00 | 1722.05 | 0.51 times |
| 02 Fri Jan 2026 | 1747.20 | 1748.95 | 1761.80 | 1740.30 | 0.289 times |
| 01 Thu Jan 2026 | 1748.95 | 1703.20 | 1767.65 | 1698.00 | 0.644 times |
| 31 Wed Dec 2025 | 1703.10 | 1654.75 | 1711.10 | 1643.45 | 2.882 times |
| 30 Tue Dec 2025 | 1654.75 | 1655.05 | 1695.95 | 1643.95 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1647.2 or till 1593.4. Use a stoploss of 1692.11 and if the stock hits stoploss, then it can shoot up till 1736.98
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1290.05 |
| Downside Target | 1529.10 |
| Downside Target | 1614.80 |
| Upside Target | 1710.00 |
| Upside Target | 1710.10 |
| Upside Target | 1767.65 |
| Upside Target | 1807.45 |
| Upside Target | 1854.55 |
| Upside Target | 1865.25 |
| Upside Target | 1901.35 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1640.1 |
| Downside Intraday Target | 1606.75 |
| Upside Intraday Target | 1708.45 |
| Upside Intraday Target | 1743.45 |
| Upside Intraday Target | 1675.1 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1673.45 | 1677.30 | 1710.10 | 1641.75 | 0.198 times |
| 09 Fri Jan 2026 | 1687.95 | 1722.05 | 1807.45 | 1674.10 | 0.898 times |
| 02 Fri Jan 2026 | 1747.20 | 1651.70 | 1767.65 | 1642.25 | 3.003 times |
| 26 Fri Dec 2025 | 1651.65 | 1652.25 | 1699.00 | 1625.00 | 0.881 times |
| 19 Fri Dec 2025 | 1649.35 | 1635.55 | 1710.00 | 1618.95 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1673.45 | 1703.20 | 1807.45 | 1641.75 | 0.48 times |
| 31 Wed Dec 2025 | 1703.10 | 1854.55 | 1854.55 | 1614.80 | 0.761 times |
| 28 Fri Nov 2025 | 1837.05 | 1723.20 | 1901.35 | 1659.45 | 1.008 times |
| 31 Fri Oct 2025 | 1723.80 | 1290.05 | 1865.25 | 1290.05 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.15 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.15 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow