(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Nbl is 49320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 143.15 | 160.20 | 160.20 | 131.00 | 0.219 times |
| 20 Mon Oct 2025 | 148.00 | 147.80 | 150.00 | 145.00 | 0.633 times |
| 17 Fri Oct 2025 | 147.80 | 176.00 | 176.00 | 142.20 | 0.973 times |
| 16 Thu Oct 2025 | 167.90 | 168.20 | 168.20 | 160.00 | 0.633 times |
| 15 Wed Oct 2025 | 164.20 | 170.00 | 170.00 | 163.80 | 0.219 times |
| 14 Tue Oct 2025 | 165.80 | 179.90 | 193.95 | 160.00 | 1.144 times |
| 13 Mon Oct 2025 | 162.60 | 150.00 | 162.60 | 140.10 | 1.509 times |
| 10 Fri Oct 2025 | 135.50 | 154.35 | 154.50 | 135.00 | 0.852 times |
| 09 Thu Oct 2025 | 140.00 | 154.00 | 156.50 | 139.95 | 2.676 times |
| 07 Tue Oct 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.5 or till 124.4. Use a stoploss of 148.47 and if the stock hits stoploss, then it can shoot up till 159.4
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 104.80 |
| Downside Target | 109.80 |
| Downside Target | 114.30 |
| Downside Target | 130.00 |
| Downside Target | 138.00 |
| Upside Target | 145.00 |
| Upside Target | 149.95 |
| Upside Target | 156.00 |
| Upside Target | 156.50 |
| Upside Target | 160.20 |
| Upside Target | 167.85 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 129.37 |
| Downside Intraday Target | 115.58 |
| Upside Intraday Target | 158.57 |
| Upside Intraday Target | 173.98 |
| Upside Intraday Target | 144.78 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 143.15 | 147.80 | 160.20 | 131.00 | 0.19 times |
| 17 Fri Oct 2025 | 147.80 | 150.00 | 193.95 | 140.10 | 0.915 times |
| 10 Fri Oct 2025 | 135.50 | 140.00 | 156.50 | 135.00 | 4.786 times |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 0.75 times |
| 26 Fri Sep 2025 | 140.30 | 162.00 | 167.85 | 133.20 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 143.15 | 140.00 | 193.95 | 131.00 | 1.622 times |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 167.85 | 109.80 | 17.267 times |
| 26 Tue Aug 2025 | 124.05 | 135.00 | 145.00 | 104.80 | 0.417 times |
| 31 Thu Jul 2025 | 135.00 | 130.00 | 149.95 | 130.00 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.82 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.82 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow