(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Nbl is 3600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 152.00 | 115.00 | 152.00 | 115.00 | 1 times |
| 03 Wed Dec 2025 | 139.65 | 130.00 | 139.65 | 124.10 | 2 times |
| 02 Tue Dec 2025 | 132.65 | 140.00 | 140.00 | 126.30 | 1 times |
| 01 Mon Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.667 times |
| 28 Fri Nov 2025 | 149.40 | 140.50 | 149.40 | 140.10 | 1 times |
| 27 Thu Nov 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0.333 times |
| 26 Wed Nov 2025 | 150.00 | 149.95 | 150.00 | 137.00 | 2 times |
| 25 Tue Nov 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0.333 times |
| 21 Fri Nov 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0.667 times |
| 20 Thu Nov 2025 | 148.00 | 155.95 | 156.00 | 148.00 | 1.333 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.7, but if it comes below 151.7, then a intra day sell could be more profitable.
If you take a sell trade below 151.7, then use 151.7 as stoploss and 145.98 as target. However if you take a buy trade in stock , then use 151.7 as stoploss and 158.5 as target.
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 104.80 |
| Downside Target | 109.80 |
| Downside Target | 115.00 |
| Downside Target | 124.10 |
| Downside Target | 131.00 |
| Downside Target | 137.00 |
| Downside Target | 140.00 |
| Downside Target | 142.95 |
| Downside Target | 151.50 |
| Upside Target | 155.00 |
| Upside Target | 156.00 |
| Upside Target | 167.85 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 127.33 |
| Downside Intraday Target | 102.67 |
| Upside Intraday Target | 164.33 |
| Upside Intraday Target | 176.67 |
| Downside Intraday Target | 139.67 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 152.00 | 115.00 | 152.00 | 115.00 | 0.273 times |
| 03 Wed Dec 2025 | 139.65 | 140.00 | 140.00 | 124.10 | 1 times |
| 28 Fri Nov 2025 | 149.40 | 145.00 | 151.50 | 137.00 | 1.375 times |
| 21 Fri Nov 2025 | 145.00 | 155.00 | 156.00 | 145.00 | 0.889 times |
| 14 Fri Nov 2025 | 155.00 | 143.00 | 155.00 | 142.95 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 152.00 | 140.00 | 152.00 | 115.00 | 0.389 times |
| 28 Fri Nov 2025 | 149.40 | 126.80 | 156.00 | 126.00 | 0.076 times |
| 30 Thu Oct 2025 | 141.50 | 140.00 | 193.95 | 131.00 | 1.834 times |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 167.85 | 109.80 | 17.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Nbl (Nbl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Nbl (Nbl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow