(Sbli) Sbli complete technical analysis [charts+indicators] | Buy/Sell Sbli | (Sbli) share price targets
Complete technical analysis of Sbli (Sbli) by charts plus indicators, forecast predictions and share price targets for Sbli (Sbli)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Sbli is 5880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 34.66 | 30.55 | 39.65 | 30.55 | 1.02 times |
| 26 Fri Sep 2025 | 33.45 | 33.30 | 33.60 | 33.30 | 0.408 times |
| 24 Wed Sep 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0.612 times |
| 22 Mon Sep 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 0.612 times |
| 19 Fri Sep 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 0.612 times |
| 18 Thu Sep 2025 | 41.48 | 37.75 | 44.50 | 37.75 | 1.224 times |
| 17 Wed Sep 2025 | 40.54 | 37.50 | 44.62 | 37.50 | 2.245 times |
| 16 Tue Sep 2025 | 40.57 | 38.20 | 44.28 | 38.10 | 1.633 times |
| 15 Mon Sep 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 0.408 times |
| 12 Fri Sep 2025 | 36.60 | 36.50 | 36.60 | 36.40 | 1.224 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 32.9 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 38.45 as target.
Share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 31.21 |
| Downside Target | 33.30 |
| Upside Target | 35.50 |
| Upside Target | 37.35 |
| Upside Target | 39.65 |
| Upside Target | 40.69 |
| Upside Target | 40.70 |
| Upside Target | 42.60 |
| Upside Target | 43.34 |
| Upside Target | 44.62 |
| Upside Target | 47.00 |
Intraday share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Intraday Target | 30.26 |
| Downside Intraday Target | 25.85 |
| Upside Intraday Target | 39.36 |
| Upside Intraday Target | 44.05 |
| Upside Intraday Target | 34.95 |
Weekly technical analysis of Sbli (Sbli)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 34.66 | 30.55 | 39.65 | 30.55 | 0.625 times |
| 26 Fri Sep 2025 | 33.45 | 37.35 | 37.35 | 33.30 | 0.267 times |
| 19 Fri Sep 2025 | 39.65 | 40.26 | 44.62 | 37.50 | 0.395 times |
| 12 Fri Sep 2025 | 36.60 | 44.00 | 47.00 | 35.50 | 0.835 times |
| 05 Fri Sep 2025 | 43.34 | 41.25 | 43.34 | 37.50 | 3.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbli (Sbli)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 34.66 | 30.55 | 39.65 | 30.55 | 0.024 times |
| 26 Fri Sep 2025 | 33.45 | 41.25 | 47.00 | 33.30 | 5.125 times |
| 29 Fri Aug 2025 | 37.50 | 37.00 | 40.70 | 33.62 | 0.976 times |
| 30 Wed Jul 2025 | 37.00 | 31.66 | 40.69 | 31.66 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbli (Sbli)
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbli in short term and the sell signal is strong.
Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbli in short term and the sell signal is strong.
Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow