(Sbli) Sbli complete technical analysis [charts+indicators] | Buy/Sell Sbli | (Sbli) share price targets
Complete technical analysis of Sbli (Sbli) by charts plus indicators, forecast predictions and share price targets for Sbli (Sbli)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Sbli is 5520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 39.20 | 46.20 | 46.20 | 38.20 | 3.478 times |
| 04 Thu Dec 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 2.391 times |
| 27 Thu Nov 2025 | 38.10 | 40.91 | 44.00 | 38.10 | 1.304 times |
| 26 Wed Nov 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0.217 times |
| 25 Tue Nov 2025 | 40.25 | 45.90 | 45.90 | 40.25 | 0.652 times |
| 24 Mon Nov 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.217 times |
| 21 Fri Nov 2025 | 45.00 | 50.00 | 50.70 | 43.50 | 3.261 times |
| 20 Thu Nov 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0.217 times |
| 17 Mon Nov 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0.217 times |
| 13 Thu Nov 2025 | 42.00 | 43.00 | 45.90 | 42.00 | 1.087 times |
Stock of Sbli (Sbli) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 33.30 |
| Downside Target | 38.10 |
| Upside Target | 39.80 |
| Upside Target | 45.90 |
| Upside Target | 46.20 |
| Upside Target | 47.00 |
| Upside Target | 48.30 |
| Upside Target | 50.70 |
| Upside Target | 52.95 |
| Upside Target | 54.50 |
Intraday share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Intraday Target | 36.2 |
| Downside Intraday Target | 33.2 |
| Upside Intraday Target | 44.2 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 41.2 |
Weekly technical analysis of Sbli (Sbli)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 39.20 | 38.50 | 46.20 | 38.20 | 2.455 times |
| 27 Thu Nov 2025 | 38.10 | 43.00 | 45.90 | 38.10 | 0.647 times |
| 21 Fri Nov 2025 | 45.00 | 39.80 | 50.70 | 39.80 | 1.308 times |
| 13 Thu Nov 2025 | 42.00 | 40.50 | 48.30 | 40.50 | 0.722 times |
| 07 Fri Nov 2025 | 44.20 | 52.95 | 52.95 | 41.05 | 0.474 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbli (Sbli)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 39.20 | 38.50 | 46.20 | 38.20 | 0.458 times |
| 27 Thu Nov 2025 | 38.10 | 52.95 | 52.95 | 38.10 | 0.776 times |
| 31 Fri Oct 2025 | 44.66 | 30.55 | 54.50 | 30.55 | 0.371 times |
| 26 Fri Sep 2025 | 33.45 | 41.25 | 47.00 | 33.30 | 5.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbli (Sbli)
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbli in short term and the sell signal is strong.
Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbli in short term and the sell signal is strong.
Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow