(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Samor is 609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 89.00 | 85.05 | 90.20 | 85.05 | 0.136 times |
| 07 Thu Nov 2024 | 86.05 | 92.00 | 92.00 | 85.70 | 0.496 times |
| 06 Wed Nov 2024 | 89.70 | 85.31 | 89.80 | 85.31 | 0.419 times |
| 05 Tue Nov 2024 | 89.80 | 90.00 | 90.00 | 89.80 | 0.039 times |
| 04 Mon Nov 2024 | 90.00 | 92.00 | 92.00 | 90.00 | 0.097 times |
| 01 Fri Nov 2024 | 88.92 | 90.00 | 90.00 | 84.68 | 1.314 times |
| 31 Thu Oct 2024 | 86.02 | 86.00 | 86.10 | 78.05 | 5.833 times |
| 30 Wed Oct 2024 | 82.01 | 85.99 | 85.99 | 82.00 | 0.19 times |
| 29 Tue Oct 2024 | 85.99 | 82.17 | 85.99 | 82.17 | 0.039 times |
| 28 Mon Oct 2024 | 82.17 | 82.17 | 82.17 | 82.14 | 0.823 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.4 as stoploss in an intra day sell trade for a target of 85.97. However, stock will show a bullish move above 89.4.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 75.13 |
| Downside Target | 77.75 |
| Downside Target | 84.00 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
| Upside Target | 93.35 |
| Upside Target | 93.50 |
| Upside Target | 105.88 |
| Upside Target | 114.20 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 85.37 |
| Downside Intraday Target | 81.73 |
| Upside Intraday Target | 92.32 |
| Upside Intraday Target | 95.63 |
| Downside Intraday Target | 88.68 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 89.00 | 92.00 | 92.00 | 85.05 | 0.145 times |
| 01 Fri Nov 2024 | 88.92 | 82.17 | 90.00 | 78.05 | 2.621 times |
| 25 Fri Oct 2024 | 82.99 | 85.77 | 85.77 | 75.13 | 4.15 times |
| 18 Fri Oct 2024 | 85.77 | 88.17 | 91.00 | 85.50 | 0.436 times |
| 11 Fri Oct 2024 | 90.90 | 89.63 | 93.35 | 84.00 | 0.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 89.00 | 90.00 | 92.00 | 84.68 | 0.17 times |
| 31 Thu Oct 2024 | 86.02 | 93.50 | 93.50 | 75.13 | 0.116 times |
| 30 Mon Sep 2024 | 93.50 | 114.00 | 114.20 | 77.75 | 0.283 times |
| 30 Fri Aug 2024 | 113.05 | 88.00 | 133.97 | 72.00 | 2.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow