(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Samor is 1007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 71.63 | 69.36 | 71.98 | 69.36 | 0.036 times |
| 19 Thu Jun 2025 | 68.25 | 73.99 | 73.99 | 67.11 | 0.387 times |
| 18 Wed Jun 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 0.122 times |
| 17 Tue Jun 2025 | 74.35 | 75.00 | 75.00 | 70.00 | 0.643 times |
| 16 Mon Jun 2025 | 72.80 | 73.90 | 73.90 | 72.80 | 0.012 times |
| 13 Fri Jun 2025 | 71.90 | 75.45 | 75.45 | 68.30 | 1.952 times |
| 12 Thu Jun 2025 | 71.89 | 71.98 | 72.58 | 66.02 | 1.823 times |
| 11 Wed Jun 2025 | 69.16 | 75.79 | 75.79 | 68.59 | 1.33 times |
| 10 Tue Jun 2025 | 72.19 | 79.00 | 79.00 | 72.19 | 1.57 times |
| 09 Mon Jun 2025 | 75.98 | 69.20 | 76.41 | 69.20 | 1.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 73.75. However, stock will show a bearish move below 70.4.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 58.03 |
| Downside Target | 60.80 |
| Downside Target | 66.02 |
| Downside Target | 69.36 |
| Upside Target | 71.98 |
| Upside Target | 74.11 |
| Upside Target | 78.10 |
| Upside Target | 80.00 |
| Upside Target | 80.83 |
| Upside Target | 81.50 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 70 |
| Downside Intraday Target | 68.37 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 73.61 |
| Downside Intraday Target | 70.99 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 71.63 | 69.36 | 71.98 | 69.36 | 0.031 times |
| 19 Thu Jun 2025 | 68.25 | 73.90 | 75.00 | 67.11 | 0.139 times |
| 13 Fri Jun 2025 | 71.90 | 69.20 | 79.00 | 66.02 | 2.651 times |
| 06 Fri Jun 2025 | 72.82 | 80.80 | 80.83 | 67.42 | 2.764 times |
| 30 Fri May 2025 | 77.00 | 80.36 | 81.50 | 75.05 | 0.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 71.63 | 80.80 | 80.83 | 66.02 | 1.106 times |
| 30 Fri May 2025 | 77.00 | 60.75 | 84.25 | 58.03 | 3.248 times |
| 30 Wed Apr 2025 | 60.80 | 74.50 | 78.10 | 60.80 | 0.284 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow