(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Samor is 1471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 60.55 | 58.52 | 64.68 | 58.52 | 1.554 times |
| 22 Mon Sep 2025 | 61.60 | 64.37 | 64.37 | 60.37 | 0.556 times |
| 19 Fri Sep 2025 | 61.31 | 66.10 | 66.10 | 60.00 | 1.472 times |
| 18 Thu Sep 2025 | 62.96 | 65.00 | 65.00 | 60.02 | 1.409 times |
| 17 Wed Sep 2025 | 62.02 | 66.52 | 66.52 | 60.54 | 0.517 times |
| 16 Tue Sep 2025 | 63.36 | 64.20 | 64.20 | 58.51 | 0.793 times |
| 15 Mon Sep 2025 | 61.15 | 65.50 | 65.50 | 61.15 | 0.349 times |
| 12 Fri Sep 2025 | 63.95 | 66.65 | 66.68 | 60.45 | 1.394 times |
| 11 Thu Sep 2025 | 63.51 | 60.00 | 66.28 | 60.00 | 0.603 times |
| 10 Wed Sep 2025 | 63.13 | 63.13 | 63.14 | 62.10 | 0.367 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.7 or till 66.8. Use a stoploss of 59.36 and if this stock hits its stoploss, then it can fall down till 55.99
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.78 |
| Downside Target | 56.32 |
| Downside Target | 58.03 |
| Upside Target | 64.68 |
| Upside Target | 65.89 |
| Upside Target | 66.52 |
| Upside Target | 66.68 |
| Upside Target | 72.45 |
| Upside Target | 80.83 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 57.82 |
| Downside Intraday Target | 55.09 |
| Upside Intraday Target | 63.98 |
| Upside Intraday Target | 67.41 |
| Upside Intraday Target | 61.25 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 60.55 | 64.37 | 64.68 | 58.52 | 0.465 times |
| 19 Fri Sep 2025 | 61.31 | 65.50 | 66.52 | 58.51 | 0.891 times |
| 12 Fri Sep 2025 | 63.95 | 58.85 | 66.68 | 54.78 | 1.313 times |
| 05 Fri Sep 2025 | 56.85 | 58.50 | 59.05 | 52.83 | 2.386 times |
| 29 Fri Aug 2025 | 55.72 | 57.34 | 59.85 | 52.81 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 60.55 | 58.50 | 66.68 | 52.83 | 1.524 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
| 31 Thu Jul 2025 | 56.37 | 72.45 | 72.45 | 56.32 | 0.902 times |
| 30 Mon Jun 2025 | 71.14 | 80.80 | 80.83 | 65.89 | 2.442 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow