(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Samor is 8954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 58.52 | 66.70 | 66.70 | 58.01 | 1.46 times |
| 28 Fri Nov 2025 | 61.52 | 55.50 | 63.54 | 55.50 | 0.216 times |
| 27 Thu Nov 2025 | 59.55 | 62.99 | 62.99 | 59.53 | 4.639 times |
| 26 Wed Nov 2025 | 60.66 | 68.67 | 68.67 | 58.00 | 3.037 times |
| 25 Tue Nov 2025 | 62.50 | 65.50 | 65.50 | 62.50 | 0.002 times |
| 24 Mon Nov 2025 | 62.48 | 65.99 | 65.99 | 59.70 | 0.093 times |
| 21 Fri Nov 2025 | 62.94 | 66.10 | 66.10 | 58.11 | 0.056 times |
| 20 Thu Nov 2025 | 60.10 | 62.98 | 62.98 | 60.00 | 1.787 times |
| 18 Tue Nov 2025 | 58.10 | 56.01 | 63.66 | 56.01 | 0.039 times |
| 17 Mon Nov 2025 | 58.30 | 58.10 | 67.98 | 58.10 | 0.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 57.4 as target. However if you take a buy trade in stock , then use 59.5 as stoploss and 61.3 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 58.01 |
| Upside Target | 66.70 |
| Upside Target | 66.96 |
| Upside Target | 67.98 |
| Upside Target | 68.00 |
| Upside Target | 68.67 |
| Upside Target | 73.15 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 55.45 |
| Downside Intraday Target | 52.39 |
| Upside Intraday Target | 64.14 |
| Upside Intraday Target | 69.77 |
| Upside Intraday Target | 61.08 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 58.52 | 66.70 | 66.70 | 58.01 | 0.183 times |
| 28 Fri Nov 2025 | 61.52 | 65.99 | 68.67 | 55.50 | 3.989 times |
| 21 Fri Nov 2025 | 62.94 | 58.10 | 67.98 | 56.01 | 14.472 times |
| 14 Fri Nov 2025 | 62.60 | 63.67 | 68.00 | 59.01 | 0.406 times |
| 07 Fri Nov 2025 | 63.98 | 60.00 | 68.00 | 58.02 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 58.52 | 66.70 | 66.70 | 58.01 | 0.139 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
| 30 Tue Sep 2025 | 63.29 | 58.50 | 66.96 | 52.83 | 4.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow