(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Paytm is 826667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 750.70 | 755.85 | 769.90 | 747.75 | 0.258 times |
| 01 Fri Nov 2024 | 761.45 | 764.85 | 772.75 | 756.65 | 0.155 times |
| 31 Thu Oct 2024 | 758.90 | 745.25 | 778.35 | 745.25 | 0.715 times |
| 30 Wed Oct 2024 | 752.25 | 745.25 | 765.50 | 738.30 | 0.311 times |
| 29 Tue Oct 2024 | 744.40 | 734.75 | 748.35 | 725.40 | 0.409 times |
| 28 Mon Oct 2024 | 733.00 | 746.05 | 758.50 | 726.80 | 0.947 times |
| 25 Fri Oct 2024 | 744.60 | 765.85 | 767.80 | 714.40 | 0.995 times |
| 24 Thu Oct 2024 | 764.40 | 750.60 | 789.95 | 739.60 | 1.515 times |
| 23 Wed Oct 2024 | 745.00 | 715.50 | 771.25 | 700.15 | 3.513 times |
| 22 Tue Oct 2024 | 687.30 | 728.00 | 728.00 | 669.65 | 0.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 755.3 as stoploss in an intra day sell trade for a target of 735.42. However, stock will show a bullish move above 755.3.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 402.55 |
| Downside Target | 481.75 |
| Downside Target | 518.70 |
| Downside Target | 584.30 |
| Downside Target | 631.30 |
| Downside Target | 669.65 |
| Downside Target | 724.85 |
| Downside Target | 742.60 |
| Upside Target | 769.90 |
| Upside Target | 771.95 |
| Upside Target | 772.75 |
| Upside Target | 778.35 |
| Upside Target | 789.95 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 742.33 |
| Downside Intraday Target | 733.97 |
| Upside Intraday Target | 764.48 |
| Upside Intraday Target | 778.27 |
| Upside Intraday Target | 756.12 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 750.70 | 755.85 | 769.90 | 747.75 | 0.102 times |
| 01 Fri Nov 2024 | 761.45 | 746.05 | 778.35 | 725.40 | 0.34 times |
| 25 Fri Oct 2024 | 744.60 | 723.05 | 789.95 | 669.65 | 2.814 times |
| 18 Fri Oct 2024 | 724.95 | 730.00 | 742.60 | 670.40 | 0.471 times |
| 11 Fri Oct 2024 | 724.15 | 698.05 | 771.95 | 637.35 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 750.70 | 764.85 | 772.75 | 747.75 | 0.019 times |
| 31 Thu Oct 2024 | 758.90 | 688.35 | 789.95 | 637.35 | 0.923 times |
| 30 Mon Sep 2024 | 688.35 | 620.95 | 724.85 | 584.30 | 1.192 times |
| 30 Fri Aug 2024 | 621.80 | 498.50 | 631.30 | 481.75 | 1.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.38 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.38 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow