(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Paytm is 690935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 939.55 | 907.35 | 942.00 | 902.40 | 0.994 times |
| 03 Tue Dec 2024 | 902.85 | 899.50 | 910.00 | 890.75 | 0.442 times |
| 02 Mon Dec 2024 | 896.55 | 902.05 | 912.00 | 882.65 | 0.454 times |
| 29 Fri Nov 2024 | 901.05 | 930.00 | 951.90 | 895.30 | 1.153 times |
| 28 Thu Nov 2024 | 927.50 | 924.95 | 949.95 | 913.00 | 0.888 times |
| 27 Wed Nov 2024 | 918.65 | 894.40 | 924.95 | 887.00 | 0.881 times |
| 26 Tue Nov 2024 | 886.45 | 893.10 | 911.45 | 879.50 | 0.625 times |
| 25 Mon Nov 2024 | 892.60 | 912.90 | 939.00 | 882.00 | 1.098 times |
| 22 Fri Nov 2024 | 900.00 | 846.90 | 909.00 | 843.75 | 2.482 times |
| 21 Thu Nov 2024 | 845.40 | 824.95 | 854.25 | 809.00 | 1.076 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 906.9, but if it comes below 906.9, then a intra day sell could be more profitable.
If you take a sell trade below 906.9, then use 906.9 as stoploss and 847.29 as target. However if you take a buy trade in stock , then use 906.9 as stoploss and 978.4 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 481.75 |
| Downside Target | 584.30 |
| Downside Target | 631.30 |
| Downside Target | 724.85 |
| Downside Target | 746.60 |
| Downside Target | 789.95 |
| Downside Target | 853.05 |
| Downside Target | 879.50 |
| Downside Target | 882.65 |
| Downside Target | 909.00 |
| Upside Target | 942.00 |
| Upside Target | 951.90 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 900.8 |
| Downside Intraday Target | 862.05 |
| Upside Intraday Target | 960.15 |
| Upside Intraday Target | 980.75 |
| Downside Intraday Target | 921.4 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 939.55 | 902.05 | 942.00 | 882.65 | 0.407 times |
| 29 Fri Nov 2024 | 901.05 | 912.90 | 951.90 | 879.50 | 0.935 times |
| 22 Fri Nov 2024 | 900.00 | 772.85 | 909.00 | 758.15 | 1.366 times |
| 14 Thu Nov 2024 | 769.00 | 848.50 | 853.05 | 750.30 | 1.032 times |
| 08 Fri Nov 2024 | 848.15 | 755.85 | 855.10 | 746.60 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 939.55 | 902.05 | 942.00 | 882.65 | 0.111 times |
| 29 Fri Nov 2024 | 901.05 | 764.85 | 951.90 | 746.60 | 0.659 times |
| 31 Thu Oct 2024 | 758.90 | 688.35 | 789.95 | 637.35 | 0.923 times |
| 30 Mon Sep 2024 | 688.35 | 620.95 | 724.85 | 584.30 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.57 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.57 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow